Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Victory Battery Metals Corp (CSE: VR )

0.0450 -0.0050 (-10.00%)

Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0450	0.0450	0.0450	0.0450	44,757	-0.01(-10.00%)
May 15, 2024	0.0500	0.0500	0.0500	0.0500	10,002	+0.01(+11.11%)
May 14, 2024	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+0.00%)
May 13, 2024	0.0450	0.0450	0.0450	0.0450	129,333	+0.00(+0.00%)
May 10, 2024	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
May 09, 2024	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
May 08, 2024	0.0450	0.0500	0.0450	0.0500	11,527	+0.01(+11.11%)
May 06, 2024	0.0450			0.0450	166	-0.01(-10.00%)
Apr 30, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Apr 26, 2024				0.0500	0	-0.00(-9.09%)
Apr 23, 2024	0.0550			0.0550	100	+0.01(+22.22%)
Apr 18, 2024				0.0450	0	+0.00(+0.00%)
Apr 16, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Apr 12, 2024				0.0450	222	-0.01(-10.00%)
Apr 11, 2024	0.0450	0.0500	0.0450	0.0500	13,764	+0.01(+11.11%)
Apr 10, 2024	0.0450	0.0450	0.0450	0.0450	9,221	-0.01(-18.18%)
Apr 09, 2024	0.0500	0.0550	0.0500	0.0550	14,833	+0.00(+0.00%)
Apr 08, 2024	0.0500	0.0550	0.0500	0.0550	10,000	+0.00(+0.00%)
Apr 05, 2024	0.0500	0.0550	0.0500	0.0550	32,000	+0.00(+0.00%)
Apr 04, 2024	0.0500	0.0550	0.0500	0.0550	55,000	+0.00(+10.00%)
Apr 02, 2024	0.0500			0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Victory Battery Metals Corp (CSE: VR )

Historical Prices