Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PLNH )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6600 0.6600 0.5980 0.6000 415,225 -0.01(-0.84%)
May 16, 2024 0.6100 0.6770 0.6051 0.6051 812,097 -0.00(-0.80%)
May 15, 2024 0.6170 0.6299 0.6000 0.6100 211,115 +0.01(+1.65%)
May 14, 2024 0.6050 0.6300 0.6000 0.6001 450,529 +0.00(+0.02%)
May 13, 2024 0.6050 0.6300 0.6000 0.6000 758,383 -0.02(-3.10%)
May 10, 2024 0.6700 0.6700 0.6051 0.6192 430,667 -0.03(-4.74%)
May 09, 2024 0.6400 0.6770 0.6000 0.6500 583,374 -0.00(-0.34%)
May 08, 2024 0.6000 0.6522 0.6000 0.6522 327,233 +0.05(+8.70%)
May 07, 2024 0.6262 0.6300 0.6000 0.6000 525,253 -0.02(-3.23%)
May 06, 2024 0.6210 0.6500 0.6071 0.6200 573,147 -0.00(-0.05%)
May 03, 2024 0.6300 0.6600 0.6110 0.6203 480,697 -0.02(-3.08%)
May 02, 2024 0.6900 0.6900 0.6334 0.6400 360,906 +0.00(+0.00%)
May 01, 2024 0.7800 0.7800 0.6400 0.6400 995,232 -0.12(-15.27%)
Apr 30, 2024 0.7152 0.8210 0.6305 0.7553 2,886,415 +0.06(+8.83%)
Apr 29, 2024 0.6300 0.7000 0.6266 0.6940 422,660 +0.06(+9.91%)
Apr 26, 2024 0.6110 0.6500 0.6100 0.6314 245,904 +0.01(+1.35%)
Apr 25, 2024 0.6500 0.6636 0.6110 0.6230 177,398 -0.02(-2.66%)
Apr 24, 2024 0.6300 0.6980 0.6110 0.6400 179,942 -0.01(-0.78%)
Apr 23, 2024 0.6300 0.6700 0.6208 0.6450 171,325 +0.02(+3.20%)
Apr 22, 2024 0.6100 0.6615 0.6100 0.6250 191,349 +0.01(+2.29%)
Apr 19, 2024 0.6503 0.6800 0.6102 0.6110 311,848 -0.04(-6.00%)
Apr 18, 2024 0.6300 0.7000 0.6300 0.6500 214,147 -0.03(-3.87%)
Apr 17, 2024 0.6600 0.7198 0.6300 0.6762 267,986 +0.03(+4.03%)
Apr 16, 2024 0.6508 0.6800 0.6235 0.6500 228,154 -0.00(-0.08%)
Apr 15, 2024 0.6702 0.7288 0.6300 0.6505 425,896 -0.02(-2.94%)
Apr 12, 2024 0.7283 0.7449 0.6303 0.6702 741,091 -0.07(-8.92%)
Apr 11, 2024 0.7202 0.7800 0.6925 0.7358 453,452 +0.00(+0.11%)
Apr 10, 2024 0.7200 0.7769 0.7150 0.7350 1,259,073 +0.01(+1.16%)
Apr 09, 2024 0.6801 0.7400 0.6500 0.7266 1,663,924 +0.10(+15.63%)
Apr 08, 2024 0.6598 0.6890 0.6211 0.6284 372,854 +0.01(+1.34%)
Apr 05, 2024 0.5776 0.6600 0.5751 0.6201 431,122 +0.04(+6.91%)
Apr 04, 2024 0.6610 0.6900 0.5700 0.5800 834,949 -0.08(-12.19%)
Apr 03, 2024 0.6397 0.6850 0.6215 0.6605 326,244 +0.02(+3.20%)
Apr 02, 2024 0.6500 0.6700 0.6250 0.6400 639,648 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.