Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

8.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.330	1.370	1.280	1.340	58,843	-0.01(-1.11%)
Jul 28, 2022	1.350	1.370	1.330	1.355	70,358	+0.00(+0.37%)
Jul 27, 2022	1.310	1.370	1.290	1.350	66,934	+0.05(+3.85%)
Jul 26, 2022	1.330	1.330	1.280	1.300	22,212	-0.04(-2.99%)
Jul 25, 2022	1.300	1.350	1.300	1.340	59,141	+0.04(+3.08%)
Jul 22, 2022	1.350	1.370	1.280	1.300	224,991	-0.06(-4.41%)
Jul 21, 2022	1.350	1.360	1.315	1.360	37,053	+0.02(+1.49%)
Jul 20, 2022	1.310	1.360	1.310	1.340	126,655	+0.05(+3.88%)
Jul 19, 2022	1.290	1.360	1.260	1.290	270,698	+0.04(+3.20%)
Jul 18, 2022	1.140	1.337	1.138	1.250	334,229	+0.10(+8.70%)
Jul 15, 2022	1.140	1.155	1.120	1.150	238,434	+0.02(+1.77%)
Jul 14, 2022	1.170	1.170	1.120	1.130	121,620	-0.04(-3.42%)
Jul 13, 2022	1.130	1.210	1.130	1.170	182,063	+0.01(+0.86%)
Jul 12, 2022	1.160	1.180	1.140	1.160	75,937	+0.02(+1.75%)
Jul 11, 2022	1.190	1.190	1.140	1.140	67,772	-0.05(-4.20%)
Jul 08, 2022	1.190	1.200	1.160	1.190	88,175	+0.01(+0.85%)
Jul 07, 2022	1.240	1.305	1.180	1.180	191,086	-0.07(-5.60%)
Jul 06, 2022	1.160	1.320	1.160	1.250	138,447	+0.09(+7.76%)
Jul 05, 2022	1.220	1.230	1.160	1.160	114,296	-0.06(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices