Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.791 BRL +0.002 (+0.04%)

Streaming Realtime Price Updated: 7:48 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	5.651			5.658	176	+0.05(+0.81%)
Jul 30, 2024	5.614	5.613	5.611	5.613	234	-0.00(-0.06%)
Jul 29, 2024	5.617			5.616	129	-0.04(-0.72%)
Jul 26, 2024				5.657	0	+0.01(+0.21%)
Jul 25, 2024	5.645	5.645	5.644	5.645	68	-0.01(-0.19%)
Jul 24, 2024	5.654	5.655	5.655	5.655	112	+0.07(+1.21%)
Jul 23, 2024	5.586	5.588	5.587	5.588	153	+0.02(+0.28%)
Jul 22, 2024	5.576	5.572	5.572	5.572	177	-0.03(-0.45%)
Jul 19, 2024	5.544			5.597	1	+0.05(+0.95%)
Jul 18, 2024	5.551	5.547	5.545	5.545	273	+0.06(+1.01%)
Jul 17, 2024	5.482	5.490	5.489	5.489	205	+0.06(+1.17%)
Jul 16, 2024	5.429	5.449	5.426	5.426	126	-0.02(-0.41%)
Jul 15, 2024	5.445	5.449	5.448	5.448	168	+0.02(+0.34%)
Jul 12, 2024				5.430	0	-0.01(-0.18%)
Jul 11, 2024	5.440	5.440	5.439	5.439	187	+0.02(+0.43%)
Jul 10, 2024	5.415	5.416	5.416	5.416	147	-0.00(-0.04%)
Jul 09, 2024	5.422	5.419	5.418	5.418	147	-0.05(-0.98%)
Jul 08, 2024	5.471	5.472	5.472	5.472	126	+0.01(+0.21%)
Jul 05, 2024				5.460	0	-0.03(-0.50%)
Jul 04, 2024	5.488	5.488	5.488	5.488	48	-0.07(-1.24%)
Jul 03, 2024	5.557	5.557	5.556	5.557	44	-0.12(-2.12%)
Jul 02, 2024	5.678	5.678	5.677	5.677	214	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices