Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.010 -0.060 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	3.630	3.700	3.510	3.660	92,933	+0.10(+2.81%)
Jul 30, 2024	3.600	3.700	3.510	3.560	78,403	-0.06(-1.66%)
Jul 29, 2024	3.800	3.990	3.570	3.620	115,270	-0.17(-4.49%)
Jul 26, 2024	3.750	3.850	3.605	3.790	100,941	+0.12(+3.27%)
Jul 25, 2024	3.670	3.850	3.510	3.670	119,898	+0.01(+0.27%)
Jul 24, 2024	3.960	4.010	3.600	3.660	125,792	-0.30(-7.58%)
Jul 23, 2024	3.850	4.020	3.750	3.960	122,516	+0.12(+3.13%)
Jul 22, 2024	3.900	4.060	3.800	3.840	84,244	-0.10(-2.54%)
Jul 19, 2024	4.010	4.100	3.830	3.940	83,672	-0.08(-1.99%)
Jul 18, 2024	4.090	4.550	4.000	4.020	156,249	-0.02(-0.50%)
Jul 17, 2024	4.060	4.240	3.970	4.040	85,621	-0.02(-0.49%)
Jul 16, 2024	3.910	4.100	3.800	4.060	61,296	+0.18(+4.64%)
Jul 15, 2024	4.600	4.750	3.810	3.880	293,392	-0.57(-12.81%)
Jul 12, 2024	4.100	4.500	3.980	4.450	197,631	+0.39(+9.61%)
Jul 11, 2024	3.790	4.200	3.740	4.060	227,337	+0.49(+13.73%)
Jul 10, 2024	3.420	3.880	3.420	3.570	214,265	+0.22(+6.57%)
Jul 09, 2024	3.420	3.590	3.250	3.350	127,895	-0.05(-1.47%)
Jul 08, 2024	3.140	3.430	3.140	3.400	61,085	+0.28(+8.97%)
Jul 05, 2024	3.130	3.270	3.000	3.120	112,050	-0.05(-1.58%)
Jul 03, 2024	3.100	3.230	3.021	3.170	26,953	+0.09(+2.92%)
Jul 02, 2024	3.070	3.190	3.070	3.080	38,918	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices