Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund (NY: PCQ )

9.420 +0.050 (+0.53%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	9.370	9.422	9.370	9.420	28,234	+0.05(+0.53%)
Jun 13, 2024	9.380	9.400	9.357	9.370	60,628	+0.02(+0.21%)
Jun 12, 2024	9.364	9.408	9.324	9.351	27,674	+0.04(+0.39%)
Jun 11, 2024	9.304	9.344	9.304	9.314	38,922	-0.01(-0.11%)
Jun 10, 2024	9.274	9.344	9.254	9.324	95,182	+0.08(+0.92%)
Jun 07, 2024	9.205	9.304	9.165	9.239	97,219	-0.01(-0.16%)
Jun 06, 2024	9.175	9.264	9.165	9.254	59,135	+0.06(+0.65%)
Jun 05, 2024	9.125	9.205	9.120	9.195	96,263	+0.06(+0.65%)
Jun 04, 2024	9.115	9.165	9.105	9.135	88,513	+0.05(+0.55%)
Jun 03, 2024	9.035	9.135	9.035	9.085	58,276	+0.05(+0.55%)
May 31, 2024	9.055	9.095	9.005	9.035	71,807	+0.00(+0.00%)
May 30, 2024	9.045	9.055	9.015	9.035	58,586	+0.00(+0.00%)
May 29, 2024	9.115	9.121	9.025	9.035	31,418	-0.12(-1.31%)
May 28, 2024	9.175	9.234	9.155	9.155	16,906	-0.05(-0.54%)
May 24, 2024	9.185	9.205	9.125	9.205	38,277	+0.02(+0.22%)
May 23, 2024	9.224	9.224	9.155	9.185	59,880	-0.03(-0.32%)
May 22, 2024	9.264	9.264	9.195	9.215	43,848	-0.04(-0.43%)
May 21, 2024	9.424	9.424	9.215	9.254	125,148	-0.10(-1.07%)
May 20, 2024	9.424	9.424	9.334	9.354	20,857	-0.02(-0.21%)
May 17, 2024	9.454	9.454	9.354	9.374	51,191	-0.01(-0.11%)
May 16, 2024	9.474	9.474	9.374	9.384	13,316	-0.01(-0.11%)
May 15, 2024	9.503	9.503	9.384	9.394	15,360	-0.02(-0.21%)
May 14, 2024	9.404	9.464	9.344	9.414	33,114	+0.02(+0.27%)
May 13, 2024	9.314	9.434	9.234	9.389	88,942	+0.08(+0.91%)
May 10, 2024	9.454	9.454	9.274	9.304	28,574	-0.10(-1.10%)
May 09, 2024	9.507	9.507	9.378	9.408	129,924	+0.04(+0.42%)
May 08, 2024	9.289	9.388	9.289	9.368	27,755	+0.05(+0.53%)
May 07, 2024	9.328	9.328	9.228	9.318	69,923	+0.08(+0.86%)
May 06, 2024	9.259	9.259	9.209	9.239	20,536	+0.04(+0.43%)
May 03, 2024	9.219	9.219	9.154	9.199	41,990	+0.06(+0.65%)
May 02, 2024	9.031	9.150	9.031	9.140	62,950	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund (NY: PCQ )

Historical Prices