Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

24.89 -0.04 (-0.16%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011	20.52	20.52	20.52	20.52	120	-0.11(-0.52%)
Jul 26, 2011	20.63	20.63	20.63	20.63	120	+0.02(+0.12%)
Jul 12, 2011	20.55	20.61	20.61	20.61	362	-0.60(-2.85%)
Jul 07, 2011	21.21	21.21	21.21	21.21	120	+0.18(+0.87%)
Jul 06, 2011	21.03	21.03	21.03	21.03	598	-0.15(-0.70%)
Jul 05, 2011	21.18	21.18	21.18	21.18	725	+0.57(+2.78%)
Jun 27, 2011	20.61	20.60	20.60	20.60	967	+0.22(+1.07%)
Jun 17, 2011	20.38	20.39	20.39	20.39	241	-0.10(-0.51%)
Jun 16, 2011	20.49	20.49	20.49	20.49	241	-0.18(-0.88%)
Jun 14, 2011	20.67	20.67	20.67	20.67	0	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices