Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Matinas Biopharma Hl (NY: MTNB )

0.1699 -0.0001 (-0.06%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1674	0.1700	0.1645	0.1677	753,646	+0.00(+1.64%)
May 21, 2024	0.1700	0.1700	0.1600	0.1650	915,561	-0.00(-1.49%)
May 20, 2024	0.1735	0.1749	0.1590	0.1675	1,390,632	-0.00(-1.47%)
May 17, 2024	0.1800	0.1800	0.1698	0.1700	1,428,481	-0.00(-1.73%)
May 16, 2024	0.1718	0.1743	0.1680	0.1730	1,960,628	+0.00(+0.23%)
May 15, 2024	0.1765	0.1780	0.1685	0.1726	993,557	-0.00(-1.76%)
May 14, 2024	0.1600	0.1757	0.1600	0.1757	1,128,943	+0.01(+2.99%)
May 13, 2024	0.1775	0.1857	0.1550	0.1706	3,935,709	-0.01(-2.85%)
May 10, 2024	0.1767	0.1770	0.1673	0.1756	1,285,443	-0.00(-0.62%)
May 09, 2024	0.1800	0.1825	0.1716	0.1767	610,316	-0.00(-0.45%)
May 08, 2024	0.1766	0.1799	0.1731	0.1775	570,595	+0.01(+3.80%)
May 07, 2024	0.1752	0.1780	0.1649	0.1710	538,021	+0.00(+1.79%)
May 06, 2024	0.1766	0.1829	0.1600	0.1680	1,526,371	-0.01(-3.95%)
May 03, 2024	0.1887	0.1887	0.1739	0.1749	1,456,081	-0.01(-4.58%)
May 02, 2024	0.1800	0.1868	0.1750	0.1833	852,581	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Matinas Biopharma Hl (NY: MTNB )

Historical Prices