Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.21	10.52	10.20	10.44	470,531	+0.25(+2.42%)
May 30, 2024	10.13	10.20	10.11	10.19	236,413	+0.10(+0.98%)
May 29, 2024	10.02	10.11	9.927	10.09	409,002	+0.03(+0.29%)
May 28, 2024	9.966	10.20	9.927	10.06	468,058	+0.26(+2.61%)
May 24, 2024	9.749	9.818	9.671	9.809	186,362	+0.16(+1.63%)
May 23, 2024	9.956	10.03	9.631	9.651	282,644	-0.22(-2.20%)
May 22, 2024	10.06	10.06	9.799	9.868	377,558	-0.28(-2.72%)
May 21, 2024	10.07	10.23	10.02	10.14	289,543	+0.06(+0.59%)
May 20, 2024	9.956	10.08	9.937	10.08	325,578	+0.17(+1.69%)
May 17, 2024	9.917	10.02	9.848	9.917	697,269	+0.08(+0.80%)
May 16, 2024	9.592	9.932	9.523	9.838	496,790	+0.09(+0.91%)
May 15, 2024	9.671	9.794	9.542	9.749	574,262	+0.09(+0.92%)
May 14, 2024	9.621	9.720	9.533	9.661	452,977	+0.19(+1.98%)
May 13, 2024	9.404	9.537	9.345	9.473	376,152	+0.11(+1.16%)
May 10, 2024	9.523	9.631	9.316	9.365	268,340	-0.12(-1.25%)
May 09, 2024	9.503	9.592	9.429	9.483	199,653	-0.03(-0.31%)
May 08, 2024	9.296	9.523	9.247	9.513	444,599	+0.20(+2.12%)
May 07, 2024	9.237	9.355	9.227	9.316	358,752	+0.02(+0.21%)
May 06, 2024	9.276	9.395	9.227	9.296	366,389	+0.05(+0.53%)
May 03, 2024	9.188	9.326	9.188	9.247	240,467	+0.06(+0.64%)
May 02, 2024	9.168	9.316	9.118	9.188	304,899	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Geopark Hlds Lmtd (NY: GPRK )

Historical Prices