Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ihuman Inc ADR (NY: IH )

2.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.030	2.180	2.030	2.080	66,040	+0.07(+3.48%)
May 21, 2024	2.030	2.105	2.010	2.010	35,324	-0.03(-1.48%)
May 20, 2024	2.060	2.120	2.010	2.040	35,065	-0.01(-0.48%)
May 17, 2024	1.930	2.127	1.900	2.050	90,049	+0.15(+7.89%)
May 16, 2024	1.850	1.920	1.850	1.900	36,836	+0.08(+4.40%)
May 15, 2024	1.970	1.970	1.820	1.820	18,811	+0.01(+0.28%)
May 14, 2024	1.990	1.990	1.800	1.815	23,047	-0.04(-1.89%)
May 13, 2024	1.840	1.930	1.800	1.850	52,431	+0.02(+1.09%)
May 10, 2024	1.750	1.830	1.750	1.830	15,239	+0.13(+7.65%)
May 09, 2024	1.770	1.830	1.700	1.700	16,314	-0.06(-3.41%)
May 08, 2024	1.830	1.830	1.751	1.760	15,929	-0.01(-0.56%)
May 07, 2024	1.780	1.790	1.722	1.770	15,861	-0.01(-0.56%)
May 06, 2024	1.930	1.930	1.770	1.780	15,374	+0.04(+2.30%)
May 03, 2024	1.760	1.790	1.720	1.740	30,535	+0.00(+0.00%)
May 02, 2024	1.810	1.810	1.710	1.740	55,485	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ihuman Inc ADR (NY: IH )

Historical Prices