Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gold Royalty Corp (NY: GROY )

1.670 -0.250 (-13.02%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 1.910 1.930 1.900 1.920 392,076 +0.02(+1.05%)
May 23, 2024 1.930 1.970 1.860 1.900 533,935 -0.03(-1.55%)
May 22, 2024 1.980 1.980 1.900 1.930 617,959 -0.05(-2.53%)
May 21, 2024 2.050 2.050 1.940 1.980 685,471 -0.09(-4.35%)
May 20, 2024 2.000 2.080 1.965 2.070 657,882 +0.08(+4.02%)
May 17, 2024 1.870 1.990 1.860 1.990 771,833 +0.16(+8.74%)
May 16, 2024 1.840 1.885 1.820 1.830 413,502 -0.03(-1.61%)
May 15, 2024 1.800 1.890 1.780 1.860 627,367 +0.08(+4.49%)
May 14, 2024 1.810 1.840 1.750 1.780 965,868 -0.01(-0.56%)
May 13, 2024 1.800 1.810 1.760 1.790 623,310 -0.02(-1.10%)
May 10, 2024 1.870 1.890 1.760 1.810 1,047,015 -0.04(-2.16%)
May 09, 2024 1.820 1.900 1.800 1.850 1,047,427 +0.06(+3.35%)
May 08, 2024 1.800 1.875 1.790 1.790 773,234 -0.05(-2.72%)
May 07, 2024 1.920 1.930 1.820 1.840 655,799 -0.08(-4.17%)
May 06, 2024 1.910 1.955 1.880 1.920 1,369,601 +0.02(+1.05%)
May 03, 2024 2.000 2.030 1.890 1.900 884,818 -0.08(-4.04%)
May 02, 2024 2.020 2.050 1.960 1.980 544,831 -0.04(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.