Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

3.260 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.230 3.330 3.230 3.260 96,012 +0.00(+0.00%)
Jun 13, 2024 3.270 3.330 3.230 3.260 84,731 -0.01(-0.31%)
Jun 12, 2024 3.350 3.400 3.220 3.270 143,114 +0.00(+0.00%)
Jun 11, 2024 3.070 3.270 3.058 3.270 183,717 +0.19(+6.17%)
Jun 10, 2024 3.230 3.300 3.045 3.080 203,021 -0.14(-4.35%)
Jun 07, 2024 3.140 3.355 3.140 3.220 183,442 +0.05(+1.58%)
Jun 06, 2024 3.240 3.304 3.140 3.170 165,320 -0.06(-1.86%)
Jun 05, 2024 3.260 3.338 3.190 3.230 218,156 -0.03(-0.92%)
Jun 04, 2024 3.220 3.309 3.190 3.260 155,055 +0.02(+0.62%)
Jun 03, 2024 3.260 3.430 3.230 3.240 219,929 +0.01(+0.31%)
May 31, 2024 3.400 3.435 3.220 3.230 191,691 -0.14(-4.15%)
May 30, 2024 3.390 3.480 3.350 3.370 111,088 +0.02(+0.60%)
May 29, 2024 3.300 3.430 3.240 3.350 186,622 -0.01(-0.30%)
May 28, 2024 3.380 3.475 3.272 3.360 244,765 +0.03(+0.90%)
May 24, 2024 3.110 3.360 3.110 3.330 204,649 +0.21(+6.73%)
May 23, 2024 3.260 3.270 3.120 3.120 189,353 -0.10(-3.11%)
May 22, 2024 3.240 3.298 3.180 3.220 188,227 -0.06(-1.83%)
May 21, 2024 3.170 3.559 3.111 3.280 454,859 +0.05(+1.55%)
May 20, 2024 2.920 3.280 2.920 3.230 401,057 +0.32(+11.00%)
May 17, 2024 2.860 2.990 2.850 2.910 90,403 +0.07(+2.46%)
May 16, 2024 2.920 2.950 2.820 2.840 187,576 -0.04(-1.39%)
May 15, 2024 2.990 2.990 2.860 2.880 173,803 -0.08(-2.70%)
May 14, 2024 3.030 3.080 2.960 2.960 163,111 -0.10(-3.27%)
May 13, 2024 3.020 3.080 2.970 3.060 344,691 +0.05(+1.66%)
May 10, 2024 3.180 3.180 3.010 3.010 229,403 -0.09(-2.90%)
May 09, 2024 3.020 3.160 2.960 3.100 396,234 +0.08(+2.65%)
May 08, 2024 3.000 3.160 2.840 3.020 543,865 +0.32(+11.85%)
May 07, 2024 2.700 2.900 2.665 2.700 224,023 +0.02(+0.75%)
May 06, 2024 2.750 2.780 2.630 2.680 169,955 -0.08(-2.90%)
May 03, 2024 2.850 2.870 2.730 2.760 48,897 -0.02(-0.72%)
May 02, 2024 2.740 2.790 2.700 2.780 75,353 +0.07(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.