Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CS Disco Inc (NY: LAW )

6.180 -0.110 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	6.260	6.260	6.120	6.180	181,473	-0.11(-1.75%)
May 21, 2024	6.480	6.510	6.280	6.290	148,028	-0.23(-3.53%)
May 20, 2024	6.360	6.620	6.360	6.520	294,938	+0.15(+2.35%)
May 17, 2024	6.650	6.800	6.340	6.370	1,335,945	-0.60(-8.61%)
May 16, 2024	7.080	7.080	6.930	6.970	370,457	-0.08(-1.13%)
May 15, 2024	6.990	7.090	6.930	7.050	339,603	+0.19(+2.77%)
May 14, 2024	6.810	6.940	6.710	6.860	340,204	+0.10(+1.48%)
May 13, 2024	6.800	6.960	6.645	6.760	640,777	-0.04(-0.59%)
May 10, 2024	6.870	6.870	5.940	6.800	1,037,496	-1.27(-15.74%)
May 09, 2024	7.890	8.200	7.890	8.070	613,355	+0.09(+1.13%)
May 08, 2024	7.800	8.000	7.740	7.980	294,752	+0.09(+1.14%)
May 07, 2024	7.850	8.040	7.750	7.890	364,079	-0.07(-0.88%)
May 06, 2024	7.900	8.060	7.900	7.960	774,858	+0.12(+1.53%)
May 03, 2024	7.860	7.950	7.770	7.840	289,917	+0.17(+2.22%)
May 02, 2024	7.760	7.760	7.550	7.670	482,719	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CS Disco Inc (NY: LAW )

Historical Prices