Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alamos Gold Inc (NY: AGI )

20.18 -0.78 (-3.72%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.001 3.067 2.954 3.048 432,885 +0.12(+4.17%)
Jul 30, 2015 3.029 3.038 2.860 2.926 862,726 -0.14(-4.59%)
Jul 29, 2015 3.010 3.123 2.935 3.067 1,013,443 +0.06(+1.87%)
Jul 28, 2015 2.832 3.048 2.832 3.010 747,076 +0.18(+6.29%)
Jul 27, 2015 3.095 3.170 2.795 2.832 1,833,284 -0.28(-9.04%)
Jul 24, 2015 2.945 3.151 2.926 3.114 1,062,145 +0.23(+7.79%)
Jul 23, 2015 3.151 3.189 2.832 2.888 1,779,044 -0.26(-8.33%)
Jul 22, 2015 3.123 3.226 3.029 3.151 2,221,048 -0.05(-1.47%)
Jul 21, 2015 3.189 3.310 3.151 3.198 1,338,013 +0.05(+1.49%)
Jul 20, 2015 3.686 3.704 3.132 3.151 1,898,236 -0.70(-18.25%)
Jul 17, 2015 4.117 4.126 3.808 3.854 1,593,193 -0.28(-6.80%)
Jul 16, 2015 4.192 4.267 4.126 4.136 1,536,532 -0.08(-2.00%)
Jul 15, 2015 4.361 4.370 4.201 4.220 689,727 -0.19(-4.26%)
Jul 14, 2015 4.370 4.473 4.305 4.408 620,462 -0.01(-0.21%)
Jul 13, 2015 4.455 4.520 4.248 4.417 1,406,212 -0.12(-2.69%)
Jul 10, 2015 4.633 4.698 4.478 4.539 1,509,550 +0.06(+1.26%)
Jul 09, 2015 4.642 4.680 4.426 4.483 1,440,651 -0.09(-2.05%)
Jul 08, 2015 4.577 4.755 4.548 4.577 985,023 -0.07(-1.41%)
Jul 07, 2015 5.120 5.224 4.623 4.642 1,531,590 -0.53(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.