Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alamos Gold Inc (NY: AGI )

16.71 -0.10 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.004	3.069	2.957	3.051	432,493	+0.12(+4.17%)
Jul 30, 2015	3.032	3.041	2.863	2.929	861,944	-0.14(-4.59%)
Jul 29, 2015	3.013	3.126	2.938	3.069	1,012,525	+0.06(+1.87%)
Jul 28, 2015	2.835	3.051	2.835	3.013	746,400	+0.18(+6.29%)
Jul 27, 2015	3.098	3.173	2.797	2.835	1,831,623	-0.28(-9.04%)
Jul 24, 2015	2.947	3.154	2.929	3.116	1,061,182	+0.23(+7.79%)
Jul 23, 2015	3.154	3.191	2.835	2.891	1,777,432	-0.26(-8.33%)
Jul 22, 2015	3.126	3.229	3.032	3.154	2,219,036	-0.05(-1.47%)
Jul 21, 2015	3.191	3.313	3.154	3.201	1,336,801	+0.05(+1.49%)
Jul 20, 2015	3.689	3.708	3.135	3.154	1,896,517	-0.70(-18.25%)
Jul 17, 2015	4.121	4.130	3.811	3.858	1,591,749	-0.28(-6.80%)
Jul 16, 2015	4.196	4.271	4.130	4.139	1,535,140	-0.08(-2.00%)
Jul 15, 2015	4.365	4.374	4.205	4.224	689,102	-0.19(-4.26%)
Jul 14, 2015	4.374	4.477	4.308	4.412	619,900	-0.01(-0.21%)
Jul 13, 2015	4.459	4.524	4.252	4.421	1,404,938	-0.12(-2.69%)
Jul 10, 2015	4.637	4.703	4.482	4.543	1,508,182	+0.06(+1.26%)
Jul 09, 2015	4.646	4.684	4.430	4.487	1,439,346	-0.09(-2.05%)
Jul 08, 2015	4.581	4.759	4.553	4.581	984,131	-0.07(-1.41%)
Jul 07, 2015	5.125	5.228	4.628	4.646	1,530,203	-0.54(-10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Alamos Gold Inc (NY: AGI )

Historical Prices