Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pennantpark Investme (NY: PNNT )

7.490 +0.070 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.440	7.510	7.435	7.490	339,015	+0.07(+0.94%)
May 30, 2024	7.390	7.435	7.370	7.420	204,895	+0.06(+0.82%)
May 29, 2024	7.350	7.385	7.331	7.360	182,636	-0.02(-0.27%)
May 28, 2024	7.400	7.440	7.360	7.380	208,222	-0.02(-0.27%)
May 24, 2024	7.280	7.415	7.280	7.400	253,361	+0.14(+1.93%)
May 23, 2024	7.330	7.370	7.250	7.260	298,579	-0.06(-0.82%)
May 22, 2024	7.430	7.450	7.300	7.320	287,479	-0.11(-1.48%)
May 21, 2024	7.420	7.460	7.405	7.430	256,175	+0.02(+0.27%)
May 20, 2024	7.400	7.430	7.350	7.410	527,567	+0.04(+0.54%)
May 17, 2024	7.320	7.385	7.300	7.370	410,380	+0.07(+0.96%)
May 16, 2024	7.340	7.350	7.300	7.300	232,381	-0.03(-0.41%)
May 15, 2024	7.370	7.390	7.315	7.330	278,354	-0.03(-0.41%)
May 14, 2024	7.270	7.360	7.220	7.360	302,410	+0.12(+1.66%)
May 13, 2024	7.220	7.299	7.181	7.240	741,266	+0.03(+0.41%)
May 10, 2024	7.299	7.299	7.072	7.210	767,639	-0.11(-1.49%)
May 09, 2024	7.181	7.344	7.151	7.319	696,469	+0.16(+2.21%)
May 08, 2024	7.121	7.180	7.082	7.161	328,151	+0.07(+0.98%)
May 07, 2024	7.181	7.181	7.032	7.091	311,824	-0.01(-0.14%)
May 06, 2024	7.032	7.111	7.012	7.101	485,325	+0.13(+1.85%)
May 03, 2024	7.032	7.082	6.973	6.973	316,342	-0.04(-0.56%)
May 02, 2024	7.042	7.062	6.992	7.012	209,187	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pennantpark Investme (NY: PNNT )

Historical Prices