Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vaneck Oil Services ETF (NY: OIH )

274.57 +2.01 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 335.44 340.19 334.45 337.37 459,990 +5.93(+1.79%)
Jul 30, 2024 329.22 332.57 327.12 331.44 409,100 +1.15(+0.35%)
Jul 29, 2024 333.67 335.20 328.28 330.29 444,528 -3.82(-1.14%)
Jul 26, 2024 333.67 336.82 329.02 334.11 745,500 +4.37(+1.33%)
Jul 25, 2024 318.42 332.54 318.18 329.74 562,171 +10.17(+3.18%)
Jul 24, 2024 326.20 328.20 319.57 319.57 557,867 -7.72(-2.36%)
Jul 23, 2024 325.59 329.10 323.95 327.29 404,796 +0.10(+0.03%)
Jul 22, 2024 327.43 330.57 325.23 327.19 478,896 -1.69(-0.51%)
Jul 19, 2024 328.28 334.13 324.13 328.88 764,064 -2.47(-0.75%)
Jul 18, 2024 333.72 337.21 330.33 331.35 656,989 -2.41(-0.72%)
Jul 17, 2024 335.00 338.56 332.77 333.76 420,026 -1.34(-0.40%)
Jul 16, 2024 327.52 335.75 325.62 335.10 1,252,297 +5.89(+1.79%)
Jul 15, 2024 319.52 332.77 318.33 329.21 870,831 +11.86(+3.74%)
Jul 12, 2024 317.66 318.54 315.74 317.35 347,936 +2.10(+0.67%)
Jul 11, 2024 308.80 316.01 308.01 315.25 445,322 +7.49(+2.43%)
Jul 10, 2024 305.00 308.27 303.50 307.76 330,673 +2.64(+0.87%)
Jul 09, 2024 307.47 308.90 304.65 305.12 523,027 -4.73(-1.53%)
Jul 08, 2024 308.56 310.54 307.56 309.85 320,297 +0.06(+0.02%)
Jul 05, 2024 314.00 315.92 307.74 309.79 396,972 -5.10(-1.62%)
Jul 03, 2024 313.71 318.03 313.71 314.89 235,766 +1.77(+0.57%)
Jul 02, 2024 314.37 316.57 310.82 313.12 143,166 +1.26(+0.40%)
Jul 01, 2024 317.51 318.10 311.30 311.86 318,307 -4.32(-1.37%)
Jun 28, 2024 316.00 318.10 314.94 316.18 908,334 +2.92(+0.93%)
Jun 27, 2024 313.41 314.96 310.81 313.26 217,862 +1.84(+0.59%)
Jun 26, 2024 314.12 314.12 310.13 311.42 260,781 -3.58(-1.14%)
Jun 25, 2024 312.56 315.26 311.40 315.00 335,932 +1.24(+0.40%)
Jun 24, 2024 305.77 315.60 305.77 313.76 511,998 +8.42(+2.76%)
Jun 21, 2024 304.95 305.81 302.56 305.34 299,074 +0.98(+0.32%)
Jun 20, 2024 303.16 306.31 301.60 304.36 221,206 +3.29(+1.09%)
Jun 18, 2024 300.80 305.40 300.64 301.07 257,698 +0.95(+0.32%)
Jun 17, 2024 295.71 300.84 294.95 300.12 508,746 +4.82(+1.63%)
Jun 14, 2024 301.64 301.64 293.58 295.30 759,370 -8.18(-2.70%)
Jun 13, 2024 309.32 309.83 300.48 303.48 342,405 -7.07(-2.28%)
Jun 12, 2024 313.50 314.15 309.80 310.55 417,785 +1.76(+0.57%)
Jun 11, 2024 308.00 309.36 303.52 308.79 240,274 -1.06(-0.34%)
Jun 10, 2024 303.28 312.22 302.76 309.85 704,199 +8.41(+2.79%)
Jun 07, 2024 298.81 303.06 297.46 301.44 429,513 +1.21(+0.40%)
Jun 06, 2024 300.00 301.14 297.03 300.23 551,239 +0.49(+0.16%)
Jun 05, 2024 301.17 301.22 297.74 299.74 395,426 +0.94(+0.31%)
Jun 04, 2024 302.61 303.24 297.04 298.80 712,299 -6.96(-2.28%)
Jun 03, 2024 322.45 322.45 303.31 305.76 871,479 -15.63(-4.86%)
May 31, 2024 315.00 321.98 314.22 321.39 371,100 +6.37(+2.02%)
May 30, 2024 314.17 316.90 314.03 315.02 143,947 +1.12(+0.36%)
May 29, 2024 318.06 319.72 313.47 313.90 257,546 -7.03(-2.19%)
May 28, 2024 318.22 323.37 317.64 320.93 325,707 +5.60(+1.78%)
May 24, 2024 316.31 318.11 313.87 315.33 218,377 +0.84(+0.27%)
May 23, 2024 318.88 321.20 313.08 314.49 303,470 -2.64(-0.83%)
May 22, 2024 328.50 328.50 315.33 317.13 422,800 -11.77(-3.58%)
May 21, 2024 328.67 332.76 328.13 328.90 255,152 -0.72(-0.22%)
May 20, 2024 328.20 331.77 327.13 329.62 257,268 +1.95(+0.60%)
May 17, 2024 326.09 328.19 324.77 327.67 207,285 +2.18(+0.67%)
May 16, 2024 324.15 326.87 323.85 325.49 271,823 +0.54(+0.17%)
May 15, 2024 325.59 326.58 317.80 324.95 267,606 -0.47(-0.14%)
May 14, 2024 322.39 325.94 322.23 325.42 166,165 +2.83(+0.88%)
May 13, 2024 321.60 324.45 321.08 322.59 124,662 +1.76(+0.55%)
May 10, 2024 325.73 327.74 319.62 320.83 288,197 -3.86(-1.19%)
May 09, 2024 319.68 324.75 319.68 324.69 259,426 +5.73(+1.80%)
May 08, 2024 317.40 321.69 316.42 318.96 357,400 -0.97(-0.30%)
May 07, 2024 318.61 322.78 318.41 319.93 206,502 +0.69(+0.22%)
May 06, 2024 317.18 322.20 317.18 319.24 445,423 +4.56(+1.45%)
May 03, 2024 313.05 316.16 311.04 314.68 242,159 +2.82(+0.90%)
May 02, 2024 311.18 314.34 310.49 311.86 205,590 +3.43(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.