Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

5.100 +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.690 7.830 7.540 7.590 135,002 -0.10(-1.30%)
Jul 30, 2019 7.640 7.770 7.580 7.690 71,660 +0.00(+0.00%)
Jul 29, 2019 7.800 7.820 7.610 7.690 127,855 -0.12(-1.54%)
Jul 26, 2019 7.690 7.880 7.610 7.810 118,100 +0.13(+1.69%)
Jul 25, 2019 7.870 8.078 7.650 7.680 124,366 -0.14(-1.79%)
Jul 24, 2019 7.400 7.890 7.370 7.820 217,091 +0.38(+5.11%)
Jul 23, 2019 7.320 7.515 7.200 7.440 175,939 +0.14(+1.92%)
Jul 22, 2019 7.320 7.400 7.180 7.300 131,427 -0.01(-0.14%)
Jul 19, 2019 7.330 7.360 7.210 7.310 112,000 -0.03(-0.41%)
Jul 18, 2019 7.760 7.760 7.320 7.340 132,990 -0.43(-5.53%)
Jul 17, 2019 7.740 8.000 7.660 7.770 181,139 +0.02(+0.26%)
Jul 16, 2019 7.620 7.820 7.620 7.750 119,648 +0.15(+1.97%)
Jul 15, 2019 7.680 7.680 7.510 7.600 57,010 -0.08(-1.04%)
Jul 12, 2019 7.580 7.740 7.570 7.680 100,900 +0.10(+1.32%)
Jul 11, 2019 7.660 7.680 7.370 7.580 166,482 -0.05(-0.66%)
Jul 10, 2019 7.750 7.760 7.540 7.630 114,889 -0.01(-0.13%)
Jul 09, 2019 7.860 7.870 7.540 7.640 146,047 -0.22(-2.80%)
Jul 08, 2019 7.800 7.945 7.680 7.860 219,980 -0.02(-0.25%)
Jul 05, 2019 7.540 7.950 7.540 7.880 185,400 +0.33(+4.37%)
Jul 03, 2019 7.380 7.550 7.340 7.550 76,500 +0.19(+2.58%)
Jul 02, 2019 7.310 7.390 7.240 7.360 244,479 +0.05(+0.68%)
Jul 01, 2019 7.320 7.360 7.220 7.310 188,739 +0.05(+0.69%)
Jun 28, 2019 6.990 7.350 6.905 7.260 792,000 +0.24(+3.42%)
Jun 27, 2019 6.960 7.040 6.920 7.020 300,564 +0.02(+0.29%)
Jun 26, 2019 7.050 7.080 6.880 7.000 273,578 -0.03(-0.43%)
Jun 25, 2019 7.150 7.160 6.980 7.030 243,316 -0.14(-1.95%)
Jun 24, 2019 7.140 7.220 7.070 7.170 249,716 +0.01(+0.14%)
Jun 21, 2019 7.370 7.450 7.100 7.160 194,500 -0.26(-3.50%)
Jun 20, 2019 7.470 7.570 7.320 7.420 201,481 -0.04(-0.54%)
Jun 19, 2019 7.320 7.490 7.260 7.460 235,772 +0.12(+1.63%)
Jun 18, 2019 7.130 7.440 7.130 7.340 135,379 +0.26(+3.67%)
Jun 17, 2019 7.160 7.165 6.960 7.080 170,895 -0.08(-1.12%)
Jun 14, 2019 7.110 7.240 7.060 7.160 179,200 +0.04(+0.56%)
Jun 13, 2019 7.220 7.270 7.040 7.120 147,536 -0.05(-0.70%)
Jun 12, 2019 7.160 7.220 7.090 7.170 136,524 -0.03(-0.42%)
Jun 11, 2019 7.300 7.300 7.060 7.200 163,107 -0.07(-0.96%)
Jun 10, 2019 7.310 7.410 7.260 7.270 141,133 -0.02(-0.27%)
Jun 07, 2019 7.280 7.310 7.195 7.290 190,400 +0.05(+0.69%)
Jun 06, 2019 7.150 7.260 7.025 7.240 199,098 +0.09(+1.26%)
Jun 05, 2019 7.310 7.320 6.960 7.150 321,627 -0.15(-2.05%)
Jun 04, 2019 7.390 7.460 7.170 7.300 258,384 -0.03(-0.41%)
Jun 03, 2019 7.470 7.470 7.250 7.330 294,888 -0.13(-1.74%)
May 31, 2019 7.530 7.590 7.450 7.460 252,700 -0.17(-2.23%)
May 30, 2019 7.780 7.840 7.560 7.630 151,820 -0.14(-1.80%)
May 29, 2019 7.850 7.850 7.630 7.770 274,553 -0.06(-0.77%)
May 28, 2019 7.950 8.010 7.780 7.830 236,001 -0.12(-1.51%)
May 24, 2019 7.980 8.080 7.900 7.950 93,600 +0.01(+0.13%)
May 23, 2019 8.140 8.140 7.890 7.940 152,113 -0.32(-3.87%)
May 22, 2019 8.280 8.320 8.060 8.260 170,441 -0.07(-0.84%)
May 21, 2019 8.440 8.490 8.290 8.330 241,803 -0.07(-0.83%)
May 20, 2019 8.360 8.440 8.050 8.400 284,615 +0.01(+0.12%)
May 17, 2019 8.270 8.450 8.210 8.390 237,100 +0.06(+0.72%)
May 16, 2019 8.290 8.480 8.240 8.330 238,010 +0.03(+0.36%)
May 15, 2019 8.070 8.320 8.000 8.300 127,126 +0.13(+1.59%)
May 14, 2019 8.100 8.190 8.000 8.170 146,116 +0.08(+0.99%)
May 13, 2019 8.310 8.540 7.990 8.090 281,833 -0.33(-3.92%)
May 10, 2019 8.310 8.470 8.130 8.420 402,500 +0.05(+0.60%)
May 09, 2019 7.750 8.490 7.640 8.370 530,449 +0.54(+6.90%)
May 08, 2019 7.890 8.220 7.810 7.830 275,711 -0.09(-1.14%)
May 07, 2019 8.140 8.790 7.760 7.920 567,643 -0.22(-2.70%)
May 06, 2019 7.970 8.260 7.920 8.140 136,515 +0.06(+0.74%)
May 03, 2019 8.060 8.240 8.010 8.080 207,600 +0.06(+0.75%)
May 02, 2019 7.960 8.040 7.800 8.020 266,468 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.