Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.44 +0.27 (+2.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 10.49 10.49 10.16 10.17 1,813,946 -0.46(-4.33%)
Jun 03, 2024 10.96 10.99 10.54 10.63 1,159,185 -0.30(-2.74%)
May 31, 2024 10.70 10.97 10.69 10.93 1,657,344 +0.26(+2.44%)
May 30, 2024 10.72 10.75 10.62 10.67 1,160,940 -0.01(-0.09%)
May 29, 2024 10.88 10.90 10.54 10.68 1,435,595 -0.22(-2.02%)
May 28, 2024 10.72 10.90 10.49 10.90 1,612,130 +0.30(+2.83%)
May 24, 2024 10.55 10.66 10.44 10.60 1,010,467 +0.18(+1.73%)
May 23, 2024 10.62 10.68 10.33 10.42 1,829,797 -0.21(-1.98%)
May 22, 2024 10.77 10.77 10.53 10.63 1,329,584 -0.14(-1.30%)
May 21, 2024 10.33 10.78 10.30 10.77 1,797,964 +0.37(+3.56%)
May 20, 2024 10.05 10.43 10.03 10.40 1,661,764 +0.39(+3.90%)
May 17, 2024 9.960 10.02 9.865 10.01 1,026,875 +0.11(+1.11%)
May 16, 2024 9.870 9.950 9.820 9.900 1,016,181 +0.05(+0.51%)
May 15, 2024 9.830 9.860 9.640 9.850 838,523 +0.00(+0.00%)
May 14, 2024 9.890 9.940 9.760 9.850 682,799 -0.01(-0.10%)
May 13, 2024 9.590 9.887 9.586 9.860 1,087,468 +0.38(+4.01%)
May 10, 2024 9.540 9.640 9.445 9.480 653,021 -0.01(-0.11%)
May 09, 2024 9.760 9.760 9.400 9.490 904,718 +0.22(+2.37%)
May 08, 2024 9.220 9.310 9.160 9.270 723,902 +0.06(+0.65%)
May 07, 2024 9.160 9.355 9.140 9.210 904,546 +0.07(+0.77%)
May 06, 2024 9.220 9.310 9.100 9.140 1,121,039 -0.02(-0.22%)
May 03, 2024 8.600 9.190 8.600 9.160 1,815,366 +0.11(+1.22%)
May 02, 2024 9.140 9.400 8.990 9.050 1,907,799 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.