Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

2.720 +0.030 (+1.12%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	2.770	2.808	2.690	2.690	11,829	-0.10(-3.58%)
May 29, 2024	2.890	2.890	2.750	2.790	13,585	-0.06(-2.11%)
May 28, 2024	2.905	2.938	2.850	2.850	3,802	+0.00(+0.00%)
May 24, 2024	2.870	2.915	2.850	2.850	6,835	-0.05(-1.72%)
May 23, 2024	3.100	3.100	2.895	2.900	15,246	-0.15(-4.92%)
May 22, 2024	3.190	3.190	2.898	3.050	16,770	-0.10(-3.17%)
May 21, 2024	3.160	3.250	3.100	3.150	10,479	-0.01(-0.32%)
May 20, 2024	3.340	3.380	3.160	3.160	7,128	-0.08(-2.47%)
May 17, 2024	3.160	3.330	3.120	3.240	12,991	+0.14(+4.52%)
May 16, 2024	3.070	3.180	3.070	3.100	6,119	+0.02(+0.65%)
May 15, 2024	3.237	3.237	3.020	3.080	8,058	-0.13(-4.05%)
May 14, 2024	3.360	3.360	3.210	3.210	6,486	-0.22(-6.41%)
May 13, 2024	3.440	3.480	3.360	3.430	3,687	+0.08(+2.24%)
May 10, 2024	3.350	3.450	3.300	3.355	13,279	+0.00(+0.15%)
May 09, 2024	3.271	3.375	3.270	3.350	1,482	+0.05(+1.52%)
May 08, 2024	3.300	3.350	3.300	3.300	1,293	-0.05(-1.49%)
May 07, 2024	3.230	3.370	3.230	3.350	5,027	+0.09(+2.76%)
May 06, 2024	3.100	3.290	3.090	3.260	3,376	+0.13(+4.15%)
May 03, 2024	3.120	3.240	3.070	3.130	3,575	+0.07(+2.29%)
May 02, 2024	3.230	3.350	3.010	3.060	36,468	-0.14(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Greentree Hospitality Group Ltd ADR (NY: GHG )

Historical Prices