Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.150 5.190 4.850 4.880 206,880 -0.19(-3.75%)
Jul 28, 2011 4.920 5.200 4.860 5.070 139,239 +0.22(+4.54%)
Jul 27, 2011 5.120 5.150 4.850 4.850 202,448 -0.20(-3.96%)
Jul 26, 2011 4.890 5.110 4.860 5.050 122,528 +0.14(+2.85%)
Jul 25, 2011 5.450 5.450 4.850 4.910 214,802 -0.34(-6.48%)
Jul 22, 2011 5.580 5.590 5.250 5.250 121,243 -0.45(-7.89%)
Jul 21, 2011 5.650 5.700 5.600 5.700 210,224 +0.23(+4.20%)
Jul 20, 2011 5.050 5.480 4.825 5.470 245,595 +0.42(+8.32%)
Jul 19, 2011 5.070 5.070 4.900 5.050 69,719 +0.06(+1.20%)
Jul 18, 2011 4.940 5.000 4.760 4.990 78,171 +0.00(+0.00%)
Jul 15, 2011 4.940 5.060 4.910 4.990 92,700 +0.08(+1.63%)
Jul 14, 2011 5.200 5.200 4.830 4.910 92,205 -0.21(-4.10%)
Jul 13, 2011 4.810 5.170 4.810 5.120 98,678 +0.27(+5.57%)
Jul 12, 2011 4.810 4.900 4.680 4.850 156,397 -0.05(-1.02%)
Jul 11, 2011 5.160 5.180 4.890 4.900 176,285 -0.36(-6.84%)
Jul 08, 2011 5.070 5.350 5.040 5.260 103,932 +0.11(+2.14%)
Jul 07, 2011 5.360 5.430 5.150 5.150 143,999 -0.20(-3.74%)
Jul 06, 2011 5.910 5.920 5.250 5.350 88,101 +0.00(+0.00%)
Jul 05, 2011 5.940 5.940 5.230 5.350 92,275 -0.10(-1.83%)
Jul 01, 2011 5.500 5.550 5.130 5.450 246,554 +0.32(+6.24%)
Jun 30, 2011 5.460 5.600 5.010 5.130 286,593 -0.37(-6.73%)
Jun 29, 2011 5.270 5.730 5.170 5.500 345,818 +0.40(+7.84%)
Jun 28, 2011 4.890 5.100 4.710 5.100 212,849 +0.37(+7.82%)
Jun 27, 2011 4.790 4.880 4.561 4.730 93,026 -0.02(-0.42%)
Jun 24, 2011 4.730 4.750 4.440 4.750 332,141 +0.20(+4.40%)
Jun 23, 2011 4.460 4.570 4.350 4.550 144,237 +0.20(+4.60%)
Jun 22, 2011 4.330 4.500 4.250 4.350 118,614 +0.02(+0.46%)
Jun 21, 2011 4.250 4.437 4.250 4.330 83,606 +0.06(+1.41%)
Jun 20, 2011 4.260 4.300 4.210 4.270 176,602 -0.19(-4.26%)
Jun 17, 2011 4.540 4.620 4.340 4.460 247,762 -0.03(-0.67%)
Jun 16, 2011 4.470 4.655 4.410 4.490 133,480 +0.05(+1.13%)
Jun 15, 2011 4.520 4.740 4.400 4.440 205,220 -0.11(-2.42%)
Jun 14, 2011 4.380 4.580 4.250 4.550 262,418 +0.39(+9.37%)
Jun 13, 2011 4.240 4.290 4.150 4.160 137,306 -0.07(-1.65%)
Jun 10, 2011 4.300 4.700 4.210 4.230 134,535 -0.15(-3.42%)
Jun 09, 2011 4.540 4.630 4.360 4.380 130,953 -0.15(-3.31%)
Jun 08, 2011 4.410 4.560 4.170 4.530 268,736 +0.30(+7.09%)
Jun 07, 2011 4.110 4.470 4.110 4.230 302,904 +0.08(+1.93%)
Jun 06, 2011 4.570 4.570 4.130 4.150 340,045 -0.43(-9.39%)
Jun 03, 2011 4.950 4.950 4.560 4.580 158,709 -0.10(-2.14%)
May 24, 2011 4.720 4.890 4.680 4.680 178,425 -0.02(-0.43%)
May 23, 2011 4.930 5.000 4.670 4.700 204,475 -0.33(-6.56%)
May 20, 2011 5.010 5.050 4.980 5.030 142,689 +0.00(+0.00%)
May 19, 2011 5.120 5.300 5.030 5.030 190,765 +0.01(+0.20%)
May 18, 2011 5.080 5.430 5.000 5.020 401,869 -0.06(-1.18%)
May 17, 2011 5.110 5.110 4.490 5.080 547,651 +0.11(+2.21%)
May 16, 2011 5.500 5.550 4.900 4.970 633,474 -0.56(-10.13%)
May 13, 2011 5.840 5.990 5.510 5.530 232,906 -0.38(-6.43%)
May 12, 2011 5.880 6.100 5.810 5.910 204,487 +0.03(+0.51%)
May 11, 2011 6.000 6.060 5.800 5.880 186,834 -0.10(-1.67%)
May 10, 2011 5.910 5.980 5.580 5.980 405,829 -0.02(-0.33%)
May 09, 2011 6.120 6.250 5.820 6.000 255,397 -0.35(-5.51%)
May 06, 2011 6.150 6.390 5.760 6.350 450,847 +0.31(+5.13%)
May 05, 2011 6.410 6.450 5.830 6.040 564,435 -0.50(-7.65%)
May 04, 2011 6.940 6.940 6.530 6.540 214,966 -0.25(-3.68%)
May 03, 2011 6.810 7.000 6.630 6.790 197,848 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.