Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.6550	0.6550	0.6500	0.6500	17,100	+0.00(+0.00%)
May 24, 2024	0.6500	0.6500	0.6322	0.6500	86,400	+0.01(+0.79%)
May 23, 2024	0.6449	0.6484	0.6367	0.6449	25,700	-0.01(-0.78%)
May 22, 2024	0.6500	0.6500	0.6500	0.6500	500	+0.00(+0.23%)
May 21, 2024	0.6400	0.6485	0.6390	0.6485	43,713	+0.01(+1.33%)
May 20, 2024	0.6367	0.6500	0.6367	0.6400	185,800	+0.01(+1.31%)
May 17, 2024	0.6600	0.6600	0.6317	0.6317	121,400	-0.02(-2.77%)
May 16, 2024	0.6450	0.6525	0.6204	0.6497	191,200	+0.02(+2.62%)
May 15, 2024	0.6500	0.6500	0.6264	0.6331	17,700	-0.01(-1.08%)
May 14, 2024	0.6500	0.6500	0.6400	0.6400	59,375	-0.00(-0.51%)
May 13, 2024	0.6500	0.6530	0.6433	0.6433	51,500	-0.00(-0.26%)
May 10, 2024	0.6320	0.6500	0.6320	0.6450	1,655,800	+0.04(+5.74%)
May 09, 2024	0.6200	0.6200	0.6100	0.6100	72,500	+0.00(+0.00%)
May 08, 2024	0.6150	0.6150	0.6049	0.6100	77,650	+0.01(+0.83%)
May 07, 2024	0.6100	0.6150	0.6050	0.6050	299,000	+0.01(+2.06%)
May 06, 2024	0.6100	0.6100	0.5928	0.5928	103,000	-0.00(-0.32%)
May 03, 2024	0.6005	0.6005	0.5811	0.5947	23,000	+0.01(+1.66%)
May 02, 2024	0.5850	0.5850	0.5850	0.5850	56,400	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Petroleum & Chemical Corp (OP: SNPMF )

Historical Prices