Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athena Bitcoin Global (OP: ABIT )

0.0914 +0.0064 (+7.53%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0803	0.0914	0.0801	0.0914	192,159	+0.01(+7.53%)
May 21, 2024	0.0750	0.0850	0.0703	0.0850	74,900	+0.01(+6.65%)
May 20, 2024	0.0800	0.0850	0.0713	0.0797	78,942	-0.00(-0.38%)
May 17, 2024	0.0756	0.0895	0.0700	0.0800	162,507	+0.01(+12.52%)
May 16, 2024	0.0895	0.0895	0.0710	0.0711	75,585	-0.00(-0.56%)
May 15, 2024	0.0750	0.0750	0.0711	0.0715	233,307	-0.00(-4.67%)
May 14, 2024	0.0785	0.0790	0.0700	0.0750	125,487	-0.00(-5.06%)
May 13, 2024	0.0850	0.0897	0.0770	0.0790	55,114	-0.01(-11.93%)
May 10, 2024	0.0820	0.1000	0.0810	0.0897	82,337	+0.00(+0.67%)
May 09, 2024	0.0870	0.0950	0.0820	0.0891	51,907	-0.01(-13.24%)
May 08, 2024	0.0800	0.1200	0.0751	0.1027	316,303	+0.02(+23.73%)
May 07, 2024	0.1000	0.1000	0.0751	0.0830	77,431	-0.00(-1.19%)
May 06, 2024	0.0750	0.0840	0.0750	0.0840	83,732	+0.01(+7.69%)
May 03, 2024	0.0850	0.0850	0.0765	0.0780	62,029	-0.01(-8.24%)
May 02, 2024	0.0710	0.0850	0.0710	0.0850	133,798	+0.01(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Athena Bitcoin Global (OP: ABIT )

Historical Prices