Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5901 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				0.8150	0	-0.01(-0.98%)
Jul 22, 2022				0.8231	0	-0.00(-0.17%)
Jul 15, 2022				0.8245	0	-0.10(-10.38%)
Jun 30, 2022				0.9200	0	-0.01(-0.86%)
Jun 17, 2022				0.9280	65	-0.02(-1.85%)
Jun 15, 2022				0.9455	0	-0.05(-5.45%)
May 20, 2022				1.000	0	+0.01(+0.68%)
May 16, 2022				0.9932	0	+0.07(+7.96%)
May 11, 2022				0.9200	0	+0.01(+0.55%)
May 10, 2022	0.9150	0.9150	0.9150	0.9150	300	-0.05(-4.82%)
May 09, 2022	0.9613	0.9613	0.9613	0.9613	5,000	-0.06(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices