Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0359 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0683 0.0683 0.0632 0.0681 66,206 +0.00(+6.07%)
Jul 29, 2021 0.0603 0.0643 0.0603 0.0642 26,280 +0.00(+2.56%)
Jul 28, 2021 0.0624 0.0626 0.0623 0.0626 10,630 -0.00(-0.63%)
Jul 27, 2021 0.0637 0.0670 0.0591 0.0630 36,801 -0.00(-3.82%)
Jul 26, 2021 0.0700 0.0708 0.0600 0.0655 141,014 -0.00(-0.46%)
Jul 23, 2021 0.0625 0.0693 0.0622 0.0658 98,608 +0.00(+0.15%)
Jul 22, 2021 0.0690 0.0690 0.0620 0.0657 157,510 -0.00(-2.81%)
Jul 21, 2021 0.0691 0.0710 0.0600 0.0676 95,243 +0.01(+12.67%)
Jul 20, 2021 0.0686 0.0738 0.0585 0.0600 84,819 -0.01(-13.79%)
Jul 19, 2021 0.0697 0.0744 0.0559 0.0696 102,760 +0.00(+2.05%)
Jul 16, 2021 0.0635 0.0682 0.0635 0.0682 53,372 +0.01(+11.80%)
Jul 15, 2021 0.0635 0.0636 0.0610 0.0610 105,825 +0.00(+0.00%)
Jul 14, 2021 0.0622 0.0700 0.0610 0.0610 74,459 -0.00(-6.01%)
Jul 13, 2021 0.0610 0.0673 0.0610 0.0649 32,193 -0.00(-5.94%)
Jul 12, 2021 0.0600 0.0690 0.0600 0.0690 51,531 +0.00(+6.15%)
Jul 09, 2021 0.0730 0.0730 0.0598 0.0650 155,772 -0.01(-10.84%)
Jul 08, 2021 0.0724 0.0800 0.0690 0.0729 108,699 -0.00(-6.42%)
Jul 07, 2021 0.0890 0.0890 0.0722 0.0779 127,919 -0.00(-2.63%)
Jul 06, 2021 0.0807 0.0883 0.0714 0.0800 204,074 +0.01(+8.84%)
Jul 02, 2021 0.0742 0.0933 0.0676 0.0735 970,256 +0.01(+8.89%)
Jul 01, 2021 0.0540 0.0678 0.0540 0.0675 186,832 +0.01(+19.47%)
Jun 30, 2021 0.0510 0.0565 0.0510 0.0565 7,800 +0.00(+2.36%)
Jun 29, 2021 0.0511 0.0622 0.0511 0.0552 62,862 -0.01(-9.66%)
Jun 28, 2021 0.0527 0.0648 0.0527 0.0611 63,830 +0.00(+0.16%)
Jun 25, 2021 0.0600 0.0626 0.0600 0.0610 50,497 +0.00(+1.67%)
Jun 24, 2021 0.0599 0.0600 0.0515 0.0600 51,155 +0.00(+6.95%)
Jun 23, 2021 0.0576 0.0576 0.0518 0.0561 58,544 +0.00(+3.89%)
Jun 22, 2021 0.0510 0.0575 0.0500 0.0540 151,012 +0.00(+1.89%)
Jun 21, 2021 0.0577 0.0601 0.0525 0.0530 127,170 -0.01(-10.92%)
Jun 18, 2021 0.0596 0.0650 0.0592 0.0595 152,795 -0.01(-12.11%)
Jun 17, 2021 0.0610 0.0700 0.0610 0.0677 7,310 +0.00(+4.64%)
Jun 16, 2021 0.0702 0.0747 0.0603 0.0647 317,895 +0.00(+1.57%)
Jun 15, 2021 0.0669 0.0669 0.0567 0.0637 33,321 +0.00(+3.24%)
Jun 14, 2021 0.0617 0.0669 0.0617 0.0617 54,142 -0.00(-5.08%)
Jun 11, 2021 0.0659 0.0659 0.0632 0.0650 44,304 +0.00(+3.17%)
Jun 10, 2021 0.0578 0.0669 0.0578 0.0630 114,291 +0.00(+2.27%)
Jun 09, 2021 0.0646 0.0676 0.0616 0.0616 340,270 +0.00(+0.00%)
Jun 08, 2021 0.0655 0.0679 0.0615 0.0616 75,868 +0.00(+0.16%)
Jun 07, 2021 0.0650 0.0700 0.0614 0.0615 260,751 -0.00(-3.61%)
Jun 04, 2021 0.0668 0.0700 0.0636 0.0638 70,528 -0.01(-8.86%)
Jun 03, 2021 0.0700 0.0747 0.0650 0.0700 182,896 -0.00(-3.18%)
Jun 02, 2021 0.0747 0.0759 0.0701 0.0723 135,477 -0.00(-2.95%)
Jun 01, 2021 0.0693 0.0754 0.0693 0.0745 334,929 +0.00(+5.97%)
May 28, 2021 0.0793 0.0793 0.0661 0.0703 136,748 -0.01(-10.33%)
May 27, 2021 0.0800 0.0800 0.0734 0.0784 88,629 -0.00(-0.88%)
May 26, 2021 0.0848 0.0848 0.0694 0.0791 57,246 +0.00(+1.41%)
May 25, 2021 0.0790 0.0815 0.0728 0.0780 296,275 +0.00(+0.00%)
May 24, 2021 0.0650 0.0900 0.0650 0.0780 30,521 +0.01(+10.80%)
May 21, 2021 0.0801 0.0805 0.0704 0.0704 161,539 -0.00(-5.12%)
May 20, 2021 0.0860 0.0860 0.0731 0.0742 28,620 -0.01(-9.51%)
May 19, 2021 0.0827 0.0875 0.0740 0.0820 810,302 +0.00(+0.86%)
May 18, 2021 0.0635 0.0813 0.0635 0.0813 821,948 +0.02(+24.31%)
May 17, 2021 0.0650 0.0715 0.0635 0.0654 156,179 -0.00(-0.76%)
May 14, 2021 0.0636 0.0660 0.0635 0.0659 110,483 +0.00(+3.78%)
May 13, 2021 0.0620 0.0700 0.0620 0.0635 98,544 +0.00(+1.76%)
May 12, 2021 0.0662 0.0702 0.0624 0.0624 68,442 -0.00(-4.29%)
May 11, 2021 0.0706 0.0706 0.0635 0.0652 231,731 -0.00(-6.59%)
May 10, 2021 0.0703 0.0743 0.0690 0.0698 131,201 -0.00(-0.29%)
May 07, 2021 0.0705 0.0740 0.0660 0.0700 136,270 -0.00(-0.71%)
May 06, 2021 0.0676 0.0789 0.0676 0.0705 225,829 -0.00(-2.76%)
May 05, 2021 0.0720 0.0779 0.0720 0.0725 28,970 +0.00(+0.42%)
May 04, 2021 0.0720 0.0775 0.0701 0.0722 191,279 -0.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.