Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0359 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0221 0.0221 0.0194 0.0194 6,700 -0.00(-14.91%)
Jul 28, 2022 0.0273 0.0273 0.0227 0.0228 20,090 -0.00(-2.15%)
Jul 27, 2022 0.0203 0.0241 0.0200 0.0233 71,423 +0.00(+5.91%)
Jul 26, 2022 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+0.00%)
Jul 25, 2022 0.0220 0.0284 0.0220 0.0220 116,491 +0.00(+4.76%)
Jul 20, 2022 0.0210 0 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0210 0.0210 62,299 -0.00(-1.87%)
Jul 18, 2022 0.0214 0.0214 0.0214 0.0214 1,650 -0.00(-1.38%)
Jul 13, 2022 0.0217 0 -0.00(-8.82%)
Jul 12, 2022 0.0250 0.0250 0.0238 0.0238 34,991 -0.00(-4.80%)
Jul 11, 2022 0.0350 0.0350 0.0230 0.0250 62,900 +0.00(+0.00%)
Jul 08, 2022 0.0221 0.0315 0.0221 0.0250 6,700 +0.00(+3.73%)
Jul 07, 2022 0.0300 0.0320 0.0241 0.0241 43,300 -0.00(-10.07%)
Jul 06, 2022 0.0230 0.0278 0.0230 0.0268 10,200 +0.00(+5.51%)
Jul 05, 2022 0.0233 0.0345 0.0233 0.0254 70,400 -0.01(-28.45%)
Jul 01, 2022 0.0253 0.0355 0.0253 0.0355 15,500 +0.02(+86.84%)
Jun 30, 2022 0.0256 0.0256 0.0190 0.0190 6,504 -0.01(-24.90%)
Jun 29, 2022 0.0253 0.0253 0.0253 0.0253 200 -0.00(-6.30%)
Jun 28, 2022 0.0278 0.0278 0.0190 0.0270 17,255 +0.01(+43.62%)
Jun 27, 2022 0.0200 0.0200 0.0188 0.0188 11,875 -0.00(-6.00%)
Jun 24, 2022 0.0188 0.0200 0.0188 0.0200 35,000 -0.00(-8.26%)
Jun 22, 2022 0.0218 0 -0.00(-18.35%)
Jun 21, 2022 0.0267 0.0267 0.0267 0.0267 108 +0.01(+33.50%)
Jun 17, 2022 0.0200 0.0200 0.0200 0.0200 1,339 +0.00(+3.09%)
Jun 16, 2022 0.0194 0.0194 0.0190 0.0194 215,000 -0.00(-8.92%)
Jun 13, 2022 0.0213 0 -0.00(-16.14%)
Jun 10, 2022 0.0229 0.0254 0.0228 0.0254 31,490 -0.00(-7.97%)
Jun 09, 2022 0.0282 0.0323 0.0200 0.0276 55,800 +0.00(+15.97%)
Jun 08, 2022 0.0238 0.0300 0.0238 0.0238 7,250 -0.00(-16.49%)
Jun 07, 2022 0.0285 0.0285 0.0285 0.0285 5,200 +0.00(+0.00%)
Jun 06, 2022 0.0234 0.0285 0.0200 0.0285 92,600 +0.00(+20.76%)
Jun 03, 2022 0.0244 0.0244 0.0236 0.0236 25,000 -0.01(-28.05%)
Jun 02, 2022 0.0316 0.0328 0.0257 0.0328 12,970 -0.00(-10.63%)
Jun 01, 2022 0.0306 0.0367 0.0300 0.0367 94,088 +0.00(+4.26%)
May 31, 2022 0.0356 0.0360 0.0352 0.0352 35,683 +0.01(+33.84%)
May 26, 2022 0.0263 28 +0.00(+14.35%)
May 25, 2022 0.0230 0.0266 0.0228 0.0230 22,750 -0.00(-0.43%)
May 24, 2022 0.0319 0.0319 0.0231 0.0231 267,535 -0.01(-23.00%)
May 23, 2022 0.0375 0.0375 0.0300 0.0300 159,855 -0.00(-1.64%)
May 20, 2022 0.0312 0.0319 0.0305 0.0305 8,998 +0.00(+0.00%)
May 19, 2022 0.0315 0.0319 0.0305 0.0305 40,300 +0.00(+0.00%)
May 18, 2022 0.0305 0.0305 0.0305 0.0305 188 -0.01(-17.34%)
May 17, 2022 0.0369 0.0442 0.0300 0.0369 13,616 +0.00(+1.65%)
May 16, 2022 0.0362 0.0363 0.0288 0.0363 4,208 +0.00(+15.97%)
May 13, 2022 0.0290 0.0313 0.0290 0.0313 3,500 -0.00(-0.63%)
May 12, 2022 0.0320 0.0320 0.0283 0.0315 20,432 -0.01(-21.25%)
May 11, 2022 0.0400 0.0400 0.0385 0.0400 6,062 +0.00(+3.36%)
May 10, 2022 0.0350 0.0391 0.0309 0.0387 159,587 +0.01(+17.27%)
May 09, 2022 0.0320 0.0358 0.0320 0.0330 105,630 -0.01(-23.26%)
May 05, 2022 0.0430 0 +0.00(+2.14%)
May 04, 2022 0.0421 0.0421 0.0421 0.0421 3,500 -0.00(-4.54%)
May 03, 2022 0.0450 0.0450 0.0441 0.0441 2,500 +0.00(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.