Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0359 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0318 0.0348 0.0304 0.0348 221,576 +0.00(+8.07%)
Jul 28, 2023 0.0297 0.0322 0.0297 0.0322 2,600 +0.00(+1.58%)
Jul 27, 2023 0.0333 0.0341 0.0287 0.0317 1,017,485 -0.00(-5.93%)
Jul 26, 2023 0.0378 0.0378 0.0337 0.0337 24,532 -0.00(-5.87%)
Jul 25, 2023 0.0340 0.0370 0.0340 0.0358 48,941 +0.00(+5.29%)
Jul 24, 2023 0.0383 0.0391 0.0340 0.0340 37,334 -0.00(-11.69%)
Jul 21, 2023 0.0378 0.0385 0.0378 0.0385 1,736 +0.00(+1.58%)
Jul 20, 2023 0.0342 0.0389 0.0342 0.0379 211,000 +0.00(+10.82%)
Jul 19, 2023 0.0379 0.0389 0.0335 0.0342 36,650 -0.00(-4.74%)
Jul 18, 2023 0.0400 0.0400 0.0338 0.0359 34,137 -0.00(-2.97%)
Jul 17, 2023 0.0375 0.0674 0.0332 0.0370 6,007,167 +0.00(+8.82%)
Jul 14, 2023 0.0342 0.0351 0.0330 0.0340 71,333 -0.00(-1.45%)
Jul 13, 2023 0.0345 0.0345 0.0345 0.0345 10,000 +0.00(+2.37%)
Jul 12, 2023 0.0349 0.0396 0.0337 0.0337 5,415 -0.00(-3.44%)
Jul 11, 2023 0.0346 0.0349 0.0346 0.0349 5,210 +0.00(+15.95%)
Jul 10, 2023 0.0360 0.0360 0.0301 0.0301 10,433 -0.00(-14.00%)
Jul 06, 2023 0.0350 0 -0.00(-3.05%)
Jul 05, 2023 0.0340 0.0361 0.0340 0.0361 15,676 +0.01(+20.33%)
Jun 30, 2023 0.0300 0 -0.01(-20.42%)
Jun 29, 2023 0.0360 0.0383 0.0360 0.0377 103,100 +0.01(+25.67%)
Jun 28, 2023 0.0420 0.0420 0.0300 0.0300 86,900 +0.00(+3.45%)
Jun 27, 2023 0.0344 0.0344 0.0287 0.0290 50,347 -0.01(-27.32%)
Jun 26, 2023 0.0367 0.0399 0.0300 0.0399 114,251 +0.01(+22.77%)
Jun 23, 2023 0.0326 0.0350 0.0325 0.0325 36,666 -0.01(-16.45%)
Jun 21, 2023 0.0389 8 +0.00(+3.18%)
Jun 20, 2023 0.0390 0.0390 0.0373 0.0377 29,175 -0.00(-1.57%)
Jun 16, 2023 0.0381 0.0383 0.0341 0.0383 96,392 -0.00(-7.93%)
Jun 15, 2023 0.0416 0.0416 0.0416 0.0416 10,000 -0.00(-9.96%)
Jun 14, 2023 0.0450 0.0463 0.0401 0.0462 328,385 +0.00(+1.32%)
Jun 13, 2023 0.0413 0.0456 0.0350 0.0456 131,084 +0.01(+12.87%)
Jun 12, 2023 0.0403 0.0460 0.0398 0.0404 51,757 -0.00(-0.49%)
Jun 09, 2023 0.0450 0.0450 0.0406 0.0406 16,888 -0.00(-9.58%)
Jun 08, 2023 0.0449 0.0491 0.0449 0.0449 135,511 -0.00(-1.32%)
Jun 07, 2023 0.0471 0.0471 0.0455 0.0455 69,100 -0.00(-3.40%)
Jun 06, 2023 0.0489 0.0491 0.0471 0.0471 154,686 -0.00(-2.08%)
Jun 05, 2023 0.0462 0.0481 0.0462 0.0481 49,433 -0.00(-1.84%)
Jun 02, 2023 0.0480 0.0490 0.0480 0.0490 55,082 +0.00(+6.29%)
May 31, 2023 0.0461 0 -0.00(-6.68%)
May 30, 2023 0.0494 0.0494 0.0494 0.0494 1,000 -0.00(-7.14%)
May 26, 2023 0.0555 0.0555 0.0532 0.0532 11,500 +0.00(+7.26%)
May 25, 2023 0.0500 0.0500 0.0496 0.0496 17,200 -0.00(-0.80%)
May 24, 2023 0.0500 0.0550 0.0478 0.0500 47,132 +0.00(+0.00%)
May 23, 2023 0.0518 0.0640 0.0500 0.0500 12,027 -0.01(-22.60%)
May 22, 2023 0.0792 0.0792 0.0500 0.0646 9,983 +0.01(+29.20%)
May 18, 2023 0.0500 70 -0.00(-5.48%)
May 17, 2023 0.0515 0.0531 0.0515 0.0529 18,700 +0.00(+5.80%)
May 16, 2023 0.0596 0.0596 0.0490 0.0500 129,100 +0.01(+25.00%)
May 15, 2023 0.0400 0.0400 0.0400 0.0400 1,250 -0.00(-10.91%)
May 12, 2023 0.0491 0.0491 0.0449 0.0449 14,500 -0.00(-5.87%)
May 11, 2023 0.0475 0.0477 0.0475 0.0477 3,150 +0.00(+6.00%)
May 10, 2023 0.0450 0.0450 0.0450 0.0450 333 +0.00(+0.00%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 1,705 -0.00(-5.66%)
May 08, 2023 0.0486 0.0486 0.0451 0.0477 22,650 -0.00(-2.05%)
May 05, 2023 0.0487 0.0487 0.0475 0.0487 21,500 +0.00(+2.53%)
May 04, 2023 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+5.56%)
May 03, 2023 0.0487 0.0487 0.0450 0.0450 40,307 -0.00(-5.26%)
May 02, 2023 0.0475 0.0550 0.0450 0.0475 76,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.