Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9050 -0.0450 (-4.74%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.9500 0.9800 0.9500 0.9500 125,334 +0.00(+0.23%)
Jun 11, 2024 0.9250 0.9800 0.9200 0.9478 41,104 -0.01(-1.01%)
Jun 10, 2024 0.9900 0.9900 0.9250 0.9575 189,161 +0.01(+0.79%)
Jun 07, 2024 0.9600 0.9700 0.9500 0.9500 14,746 -0.02(-1.55%)
Jun 06, 2024 0.9700 0.9700 0.9600 0.9650 22,550 -0.00(-0.44%)
Jun 05, 2024 0.9700 0.9800 0.9693 0.9693 12,665 -0.01(-1.09%)
Jun 04, 2024 0.9700 0.9950 0.9700 0.9800 153,297 -0.01(-1.01%)
Jun 03, 2024 1.020 1.020 0.9700 0.9900 74,768 +0.02(+1.54%)
May 31, 2024 0.9600 0.9900 0.9600 0.9750 313,506 +0.01(+0.52%)
May 30, 2024 0.9600 1.000 0.9397 0.9700 877,492 +0.02(+1.57%)
May 29, 2024 0.9900 0.9900 0.9550 0.9550 935,830 -0.03(-2.55%)
May 28, 2024 0.9613 0.9900 0.9554 0.9800 43,295 +0.02(+2.23%)
May 24, 2024 0.9800 0.9800 0.9586 0.9586 67,136 -0.01(-1.18%)
May 23, 2024 0.9750 0.9750 0.9400 0.9700 46,809 +0.01(+0.52%)
May 22, 2024 0.9815 0.9815 0.9650 0.9650 5,780 +0.02(+1.83%)
May 21, 2024 1.000 1.000 0.9461 0.9477 13,919 -0.01(-0.76%)
May 20, 2024 0.9836 0.9836 0.9550 0.9550 19,955 -0.02(-1.56%)
May 17, 2024 0.9500 1.004 0.9500 0.9701 179,080 -0.00(-0.50%)
May 16, 2024 1.000 1.024 0.9683 0.9750 19,053 -0.06(-5.34%)
May 15, 2024 0.9991 1.110 0.9991 1.030 266,645 +0.02(+1.98%)
May 14, 2024 1.010 1.100 1.010 1.010 8,493 -0.04(-3.81%)
May 13, 2024 1.010 1.108 1.010 1.050 12,195 +0.00(+0.00%)
May 10, 2024 1.060 1.130 1.050 1.050 108,536 -0.02(-1.87%)
May 09, 2024 1.070 1.070 1.070 1.070 5,879 -0.01(-1.38%)
May 08, 2024 1.220 1.220 1.080 1.085 62,403 -0.01(-0.46%)
May 06, 2024 1.090 34,800 +0.01(+0.93%)
May 03, 2024 1.090 1.090 1.070 1.080 9,555 +0.00(+0.00%)
May 02, 2024 1.100 1.100 1.060 1.080 2,238,004 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.