Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

5.180 -0.190 (-3.54%)

Official Closing Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	5.460	5.505	5.330	5.370	11,028,629	-0.08(-1.47%)
May 24, 2024	5.620	5.640	5.350	5.450	13,496,449	-0.15(-2.68%)
May 23, 2024	5.760	5.760	5.550	5.600	8,784,251	-0.16(-2.78%)
May 22, 2024	5.640	5.810	5.610	5.760	6,703,497	+0.09(+1.59%)
May 21, 2024	5.820	5.830	5.650	5.670	6,835,666	-0.17(-2.91%)
May 20, 2024	6.050	6.090	5.810	5.840	9,421,445	-0.20(-3.31%)
May 17, 2024	6.140	6.190	6.030	6.040	12,916,787	-0.07(-1.15%)
May 16, 2024	6.090	6.170	6.010	6.110	6,258,106	+0.02(+0.33%)
May 15, 2024	6.380	6.450	6.060	6.090	10,868,860	-0.27(-4.25%)
May 14, 2024	6.140	6.600	6.120	6.360	14,859,601	+0.33(+5.47%)
May 13, 2024	5.760	6.190	5.760	6.030	15,290,758	+0.26(+4.51%)
May 10, 2024	5.790	5.810	5.650	5.770	9,523,522	+0.02(+0.35%)
May 09, 2024	5.650	5.760	5.580	5.750	9,377,641	+0.06(+1.05%)
May 08, 2024	5.600	5.740	5.580	5.690	8,662,287	+0.03(+0.53%)
May 07, 2024	5.900	5.900	5.655	5.660	10,094,083	-0.27(-4.55%)
May 06, 2024	5.800	5.930	5.740	5.930	12,294,259	+0.13(+2.24%)
May 03, 2024	5.860	5.930	5.755	5.800	8,553,415	+0.03(+0.52%)
May 02, 2024	5.690	5.870	5.590	5.770	12,544,807	+0.18(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices