Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angiodynamics Inc (NQ: ANGO )

6.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 6.260 6.580 6.180 6.460 543,986 +0.21(+3.36%)
Jun 07, 2024 6.440 6.530 6.230 6.250 386,529 -0.27(-4.14%)
Jun 06, 2024 6.500 6.525 6.380 6.520 288,521 +0.02(+0.31%)
Jun 05, 2024 6.450 6.570 6.350 6.500 464,292 +0.10(+1.56%)
Jun 04, 2024 6.360 6.460 6.300 6.400 301,763 +0.00(+0.00%)
Jun 03, 2024 6.310 6.500 6.270 6.400 385,185 +0.09(+1.43%)
May 31, 2024 6.310 6.430 6.260 6.310 316,397 +0.04(+0.64%)
May 30, 2024 6.150 6.280 6.065 6.270 355,123 +0.14(+2.28%)
May 29, 2024 6.170 6.295 6.110 6.130 273,504 -0.11(-1.76%)
May 28, 2024 6.330 6.330 6.030 6.240 329,253 +0.07(+1.13%)
May 24, 2024 6.270 6.270 6.060 6.170 214,155 +0.05(+0.82%)
May 23, 2024 6.320 6.368 6.040 6.120 469,774 -0.20(-3.16%)
May 22, 2024 5.890 6.410 5.750 6.320 697,602 +0.46(+7.85%)
May 21, 2024 5.770 5.935 5.721 5.860 539,316 +0.05(+0.86%)
May 20, 2024 6.140 6.140 5.800 5.810 348,611 -0.23(-3.81%)
May 17, 2024 6.450 6.582 6.040 6.040 310,295 -0.38(-5.92%)
May 16, 2024 6.360 6.420 6.280 6.420 279,202 +0.06(+0.94%)
May 15, 2024 6.190 6.410 6.170 6.360 323,100 +0.19(+3.08%)
May 14, 2024 6.190 6.270 6.115 6.170 373,107 +0.05(+0.82%)
May 13, 2024 6.090 6.240 6.030 6.120 395,701 +0.07(+1.16%)
May 10, 2024 6.140 6.250 5.930 6.050 424,071 -0.07(-1.14%)
May 09, 2024 5.980 6.120 5.840 6.120 394,945 +0.23(+3.90%)
May 08, 2024 6.070 6.105 5.835 5.890 437,388 -0.25(-4.07%)
May 07, 2024 6.240 6.260 6.120 6.140 278,878 -0.06(-0.97%)
May 06, 2024 6.310 6.400 6.160 6.200 471,994 -0.07(-1.12%)
May 03, 2024 6.120 6.270 6.070 6.270 307,474 +0.19(+3.12%)
May 02, 2024 6.190 6.293 6.060 6.080 772,445 +0.29(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.