Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Organigram Hlds Inc (NQ: OGI )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	1.760	1.780	1.710	1.710	657,557	-0.02(-1.16%)
May 29, 2024	1.750	1.760	1.700	1.730	917,903	-0.03(-1.70%)
May 28, 2024	1.820	1.850	1.740	1.760	854,397	-0.06(-3.30%)
May 24, 2024	1.860	1.875	1.800	1.820	670,590	+0.02(+1.11%)
May 23, 2024	1.880	1.898	1.780	1.800	654,385	-0.08(-4.26%)
May 22, 2024	1.910	1.946	1.870	1.880	672,373	-0.04(-2.08%)
May 21, 2024	1.990	2.000	1.900	1.920	833,918	-0.07(-3.52%)
May 20, 2024	2.010	2.030	1.960	1.990	535,655	-0.03(-1.49%)
May 17, 2024	2.090	2.110	1.950	2.020	1,635,262	-0.01(-0.49%)
May 16, 2024	1.910	2.105	1.910	2.030	2,334,957	+0.10(+5.18%)
May 15, 2024	1.850	1.982	1.820	1.930	1,335,935	+0.09(+5.18%)
May 14, 2024	1.750	1.920	1.750	1.835	2,129,863	-0.01(-0.27%)
May 13, 2024	1.780	1.870	1.760	1.840	1,449,417	+0.08(+4.55%)
May 10, 2024	1.830	1.830	1.740	1.760	722,789	-0.04(-2.22%)
May 09, 2024	1.760	1.838	1.760	1.800	846,302	+0.04(+2.27%)
May 08, 2024	1.790	1.810	1.730	1.760	1,032,669	-0.04(-2.22%)
May 07, 2024	1.870	1.915	1.800	1.800	910,938	-0.08(-4.26%)
May 06, 2024	1.890	1.940	1.840	1.880	1,207,998	+0.02(+1.35%)
May 03, 2024	1.890	1.940	1.840	1.855	1,339,216	-0.02(-1.33%)
May 02, 2024	1.950	2.000	1.860	1.880	1,006,353	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Organigram Hlds Inc (NQ: OGI )

Historical Prices