Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Urban-Gro Inc (NQ: UGRO )

1.611 +0.001 (+0.06%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.593	1.655	1.593	1.610	21,520	+0.02(+1.26%)
May 23, 2024	1.650	1.650	1.590	1.590	23,667	-0.02(-1.24%)
May 22, 2024	1.680	1.693	1.600	1.610	40,312	-0.10(-5.85%)
May 21, 2024	1.670	1.720	1.670	1.710	22,632	+0.01(+0.59%)
May 20, 2024	1.730	1.750	1.670	1.700	19,125	-0.01(-0.58%)
May 17, 2024	1.770	1.800	1.710	1.710	16,454	-0.04(-2.29%)
May 16, 2024	1.700	1.796	1.700	1.750	76,518	+0.24(+15.89%)
May 15, 2024	1.870	1.870	1.500	1.510	91,126	-0.34(-18.38%)
May 14, 2024	1.850	1.870	1.760	1.850	108,119	+0.00(+0.00%)
May 13, 2024	1.820	1.850	1.780	1.850	81,547	+0.01(+0.54%)
May 10, 2024	1.900	1.900	1.790	1.840	59,608	-0.04(-2.13%)
May 09, 2024	1.860	1.930	1.790	1.880	42,915	+0.03(+1.62%)
May 08, 2024	1.865	1.899	1.830	1.850	7,960	+0.03(+1.65%)
May 07, 2024	1.900	1.900	1.790	1.820	15,480	-0.07(-3.70%)
May 06, 2024	2.020	2.020	1.750	1.890	118,060	-0.10(-5.03%)
May 03, 2024	1.960	2.089	1.950	1.990	32,565	+0.06(+3.11%)
May 02, 2024	1.950	1.950	1.860	1.930	15,836	+0.07(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Urban-Gro Inc (NQ: UGRO )

Historical Prices