Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Larimar Therapeutics Inc (NQ: LRMR )

7.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	7.090	7.560	7.000	7.380	426,256	+0.30(+4.24%)
May 24, 2024	7.450	7.520	7.000	7.080	273,430	-0.39(-5.22%)
May 23, 2024	8.020	8.020	7.210	7.470	462,190	-0.43(-5.44%)
May 22, 2024	7.890	8.600	7.751	7.900	1,555,368	+0.01(+0.13%)
May 21, 2024	8.050	8.678	7.450	7.890	3,011,263	+0.62(+8.53%)
May 20, 2024	7.370	7.480	7.210	7.270	770,028	-0.11(-1.49%)
May 17, 2024	7.440	7.480	7.230	7.380	284,266	-0.05(-0.67%)
May 16, 2024	7.910	8.110	7.340	7.430	465,595	-0.44(-5.59%)
May 15, 2024	8.010	8.090	7.820	7.870	165,636	-0.01(-0.13%)
May 14, 2024	7.430	8.110	7.430	7.880	328,292	+0.56(+7.65%)
May 13, 2024	7.040	7.580	7.040	7.320	213,961	+0.20(+2.81%)
May 10, 2024	7.960	7.960	7.080	7.120	362,529	-0.74(-9.41%)
May 09, 2024	7.820	8.003	7.660	7.860	190,605	-0.06(-0.76%)
May 08, 2024	8.050	8.295	7.850	7.920	210,647	-0.21(-2.58%)
May 07, 2024	8.210	8.275	7.915	8.130	168,502	-0.11(-1.33%)
May 06, 2024	7.860	8.330	7.750	8.240	339,453	+0.48(+6.12%)
May 03, 2024	7.870	7.890	7.430	7.765	231,966	+0.15(+2.04%)
May 02, 2024	7.380	7.630	7.180	7.610	220,416	+0.26(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Larimar Therapeutics Inc (NQ: LRMR )

Historical Prices