Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.33 +0.16 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.48	40.06	38.83	39.66	939,949	+0.25(+0.63%)
Jul 30, 2020	38.93	39.68	38.60	39.41	817,051	-0.25(-0.63%)
Jul 29, 2020	38.79	39.74	38.78	39.66	702,079	+1.03(+2.67%)
Jul 28, 2020	39.00	39.43	38.53	38.63	334,070	-1.19(-2.98%)
Jul 27, 2020	38.17	39.87	37.45	39.82	559,816	+1.21(+3.13%)
Jul 24, 2020	38.99	39.06	36.76	38.61	1,899,547	-0.90(-2.28%)
Jul 23, 2020	39.25	40.77	39.24	39.51	1,131,984	-0.17(-0.42%)
Jul 22, 2020	39.87	40.31	38.69	39.68	645,167	+0.00(+0.00%)
Jul 21, 2020	42.94	42.96	39.24	39.68	1,680,169	-2.58(-6.10%)
Jul 20, 2020	40.92	42.64	40.56	42.26	1,259,373	+1.55(+3.80%)
Jul 17, 2020	39.43	40.92	37.96	40.71	1,914,527	+1.83(+4.72%)
Jul 16, 2020	39.93	40.42	38.65	38.88	1,190,290	-0.74(-1.86%)
Jul 15, 2020	40.37	41.01	38.33	39.61	1,426,964	-0.48(-1.20%)
Jul 14, 2020	40.53	41.45	38.26	40.09	2,885,569	-0.50(-1.23%)
Jul 13, 2020	43.48	43.85	40.31	40.59	2,278,135	-3.30(-7.51%)
Jul 10, 2020	44.76	44.79	43.73	43.89	752,046	-0.66(-1.49%)
Jul 09, 2020	44.24	44.68	43.85	44.55	898,762	+0.33(+0.75%)
Jul 08, 2020	43.30	45.03	43.30	44.22	1,134,446	+0.88(+2.02%)
Jul 07, 2020	41.98	43.65	41.93	43.34	1,277,697	+0.87(+2.04%)
Jul 06, 2020	42.98	43.25	41.99	42.48	1,546,432	+0.35(+0.83%)
Jul 02, 2020	43.24	43.80	42.01	42.13	1,336,706	-0.68(-1.59%)
Jul 01, 2020	44.72	44.84	42.51	42.81	2,272,749	-1.92(-4.28%)
Jun 30, 2020	44.40	45.47	44.38	44.73	1,332,085	-0.17(-0.37%)
Jun 29, 2020	45.95	46.11	44.23	44.89	1,744,349	-0.79(-1.73%)
Jun 26, 2020	47.90	48.12	44.86	45.68	1,576,171	-2.32(-4.84%)
Jun 25, 2020	45.31	48.36	44.98	48.00	2,162,966	+1.71(+3.70%)
Jun 24, 2020	47.30	47.43	43.93	46.29	5,101,313	-0.64(-1.37%)
Jun 23, 2020	48.82	50.15	46.86	46.94	2,493,495	-0.31(-0.66%)
Jun 22, 2020	45.90	47.43	45.37	47.25	2,511,131	+2.11(+4.67%)
Jun 19, 2020	48.77	48.79	42.89	45.14	6,064,134	-1.75(-3.73%)
Jun 18, 2020	51.95	52.05	45.59	46.89	11,937,922	+2.11(+4.71%)
Jun 17, 2020	42.28	47.86	41.45	44.78	10,029,600	+3.79(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Royalty Pharma Plc Cl A (NQ: RPRX )

Historical Prices