Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neuropace Inc (NQ: NPCE )

6.910 +0.370 (+5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.560	6.990	6.560	6.910	67,182	+0.37(+5.66%)
May 30, 2024	6.750	7.000	6.490	6.540	140,664	-0.20(-2.97%)
May 29, 2024	6.660	7.000	6.650	6.740	166,131	-0.35(-4.94%)
May 28, 2024	7.580	7.880	6.750	7.090	106,888	-0.44(-5.84%)
May 24, 2024	7.510	7.740	7.415	7.530	93,141	-0.07(-0.92%)
May 23, 2024	8.020	8.110	7.530	7.600	68,985	-0.34(-4.28%)
May 22, 2024	7.870	8.117	7.811	7.940	44,939	-0.01(-0.13%)
May 21, 2024	7.910	8.100	7.690	7.950	119,393	-0.03(-0.38%)
May 20, 2024	8.160	8.280	7.880	7.980	72,714	-0.19(-2.33%)
May 17, 2024	8.560	8.700	8.070	8.170	52,134	-0.39(-4.56%)
May 16, 2024	8.990	9.270	8.500	8.560	34,526	-0.47(-5.20%)
May 15, 2024	8.730	9.190	8.600	9.030	151,710	+0.52(+6.11%)
May 14, 2024	8.530	8.733	8.410	8.510	44,632	-0.01(-0.12%)
May 13, 2024	8.450	8.740	8.030	8.520	250,455	+0.02(+0.24%)
May 10, 2024	8.080	8.649	7.650	8.500	336,451	+0.53(+6.65%)
May 09, 2024	12.42	12.42	7.960	7.970	452,580	-4.63(-36.75%)
May 08, 2024	13.08	13.22	12.19	12.60	76,064	-0.70(-5.26%)
May 07, 2024	13.40	13.44	13.02	13.30	51,351	-0.17(-1.26%)
May 06, 2024	13.89	13.89	13.29	13.47	83,433	-0.17(-1.25%)
May 03, 2024	14.19	14.19	13.57	13.64	43,122	-0.26(-1.87%)
May 02, 2024	14.01	14.08	13.70	13.90	50,174	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Neuropace Inc (NQ: NPCE )

Historical Prices