Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 14.74 15.36 14.50 14.64 4,689,199 +0.67(+4.80%)
Jul 30, 2024 14.89 15.06 13.86 13.97 3,952,752 -0.86(-5.80%)
Jul 29, 2024 15.80 16.48 14.40 14.83 5,155,732 -0.34(-2.24%)
Jul 26, 2024 16.08 16.52 15.01 15.17 4,826,055 +0.38(+2.57%)
Jul 25, 2024 17.26 17.50 14.71 14.79 8,404,220 -3.23(-17.92%)
Jul 24, 2024 20.09 20.91 17.81 18.02 8,289,563 -1.88(-9.45%)
Jul 23, 2024 19.89 20.64 19.42 19.90 3,597,191 -0.36(-1.78%)
Jul 22, 2024 19.81 20.49 18.70 20.26 5,022,939 +0.74(+3.79%)
Jul 19, 2024 18.23 20.06 17.69 19.52 6,752,945 +1.39(+7.67%)
Jul 18, 2024 19.95 20.13 17.93 18.13 4,996,013 -1.60(-8.11%)
Jul 17, 2024 20.49 21.08 19.55 19.73 5,957,897 -1.20(-5.73%)
Jul 16, 2024 19.94 21.10 19.44 20.93 7,525,674 +0.93(+4.65%)
Jul 15, 2024 18.09 20.64 17.96 20.00 12,559,750 +3.04(+17.92%)
Jul 12, 2024 15.05 16.98 14.52 16.96 7,205,472 +2.04(+13.67%)
Jul 11, 2024 15.51 16.69 14.86 14.92 7,374,549 -0.32(-2.10%)
Jul 10, 2024 16.35 16.50 15.15 15.24 5,604,472 -0.79(-4.93%)
Jul 09, 2024 17.62 17.96 15.93 16.03 5,724,200 -1.45(-8.30%)
Jul 08, 2024 16.73 17.67 16.65 17.48 5,168,591 +0.99(+6.00%)
Jul 05, 2024 14.73 16.58 14.51 16.49 6,145,463 +0.33(+2.04%)
Jul 03, 2024 15.33 16.22 15.27 16.16 4,872,415 +0.49(+3.13%)
Jul 02, 2024 15.16 15.70 14.66 15.67 3,996,559 +0.42(+2.75%)
Jul 01, 2024 15.30 16.47 15.15 15.25 6,024,958 +0.26(+1.73%)
Jun 28, 2024 15.48 15.88 14.73 14.99 18,681,880 -0.21(-1.38%)
Jun 27, 2024 15.91 17.39 15.01 15.20 12,322,293 -0.12(-0.78%)
Jun 26, 2024 14.54 15.47 14.54 15.32 9,369,773 +0.70(+4.79%)
Jun 25, 2024 13.00 15.04 12.96 14.62 11,063,496 +2.09(+16.68%)
Jun 24, 2024 12.03 13.18 11.92 12.53 8,675,714 +0.18(+1.46%)
Jun 21, 2024 12.50 12.72 11.88 12.35 9,613,659 -0.66(-5.07%)
Jun 20, 2024 12.27 13.49 12.15 13.01 10,436,899 +1.05(+8.78%)
Jun 18, 2024 11.85 12.28 11.50 11.96 5,136,254 -0.28(-2.29%)
Jun 17, 2024 11.11 12.29 10.89 12.24 6,258,718 +0.96(+8.51%)
Jun 14, 2024 11.49 11.90 11.08 11.28 4,578,682 -0.23(-2.00%)
Jun 13, 2024 10.68 11.84 10.68 11.51 6,970,043 +0.58(+5.31%)
Jun 12, 2024 10.24 11.75 10.23 10.93 7,963,500 +1.00(+10.07%)
Jun 11, 2024 9.500 10.05 8.800 9.930 4,918,709 +0.08(+0.81%)
Jun 10, 2024 9.610 10.07 9.510 9.850 3,723,909 +0.17(+1.76%)
Jun 07, 2024 10.60 10.66 9.630 9.680 4,309,338 -0.79(-7.55%)
Jun 06, 2024 9.970 10.83 9.950 10.47 5,418,256 +0.43(+4.28%)
Jun 05, 2024 9.810 10.12 9.250 10.04 4,796,729 +0.48(+5.02%)
Jun 04, 2024 8.960 9.800 8.900 9.560 4,129,540 +0.60(+6.70%)
Jun 03, 2024 8.950 9.340 8.922 8.960 2,610,633 +0.27(+3.11%)
May 31, 2024 9.040 9.180 8.530 8.690 6,093,867 -0.30(-3.34%)
May 30, 2024 9.040 9.290 8.800 8.990 3,129,375 +0.07(+0.78%)
May 29, 2024 9.010 9.210 8.840 8.920 2,287,017 -0.28(-3.04%)
May 28, 2024 9.290 9.545 9.010 9.200 3,173,473 -0.08(-0.86%)
May 24, 2024 8.920 9.460 8.780 9.280 2,045,927 +0.42(+4.74%)
May 23, 2024 10.00 10.03 8.860 8.860 3,730,097 -0.99(-10.05%)
May 22, 2024 9.720 10.61 9.520 9.850 4,335,827 +0.15(+1.55%)
May 21, 2024 9.810 9.970 9.570 9.700 2,655,425 -0.25(-2.51%)
May 20, 2024 9.150 9.950 9.135 9.950 2,914,136 +0.79(+8.62%)
May 17, 2024 9.000 9.550 8.780 9.160 2,444,476 +0.24(+2.69%)
May 16, 2024 8.800 9.100 8.595 8.920 3,164,564 +0.09(+1.02%)
May 15, 2024 8.320 9.070 8.090 8.830 4,460,959 +1.04(+13.35%)
May 14, 2024 7.690 8.090 7.670 7.790 3,242,645 -0.08(-1.02%)
May 13, 2024 8.160 8.328 7.850 7.870 1,939,297 -0.12(-1.50%)
May 10, 2024 8.370 8.380 7.880 7.990 1,630,250 -0.16(-1.96%)
May 09, 2024 8.070 8.270 7.900 8.150 1,804,009 -0.04(-0.49%)
May 08, 2024 7.950 8.220 7.775 8.190 1,745,650 +0.00(+0.00%)
May 07, 2024 8.770 8.880 8.190 8.190 2,135,813 -0.66(-7.46%)
May 06, 2024 8.490 9.082 8.420 8.850 2,215,647 +0.58(+7.01%)
May 03, 2024 8.420 8.630 8.221 8.270 1,644,667 +0.11(+1.35%)
May 02, 2024 8.230 8.350 8.000 8.160 1,605,616 +0.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.