Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Therapeutics Inc (NQ: OMGA )

1.880 +0.020 (+1.08%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 1.960 2.020 1.858 1.860 479,666 -0.10(-5.10%)
Jun 03, 2024 1.950 2.050 1.920 1.960 355,958 -0.02(-1.01%)
May 31, 2024 1.990 2.080 1.980 1.980 388,707 +0.02(+1.02%)
May 30, 2024 1.980 2.050 1.960 1.960 368,894 -0.02(-1.01%)
May 29, 2024 2.080 2.110 1.970 1.980 434,339 -0.13(-6.16%)
May 28, 2024 2.120 2.147 2.060 2.110 459,595 -0.02(-0.94%)
May 24, 2024 2.160 2.270 2.110 2.130 540,008 +0.01(+0.47%)
May 23, 2024 2.250 2.270 2.030 2.120 489,313 -0.11(-4.93%)
May 22, 2024 2.220 2.319 2.130 2.230 382,223 +0.04(+1.83%)
May 21, 2024 2.450 2.500 2.160 2.190 493,640 -0.28(-11.34%)
May 20, 2024 2.400 2.550 2.350 2.470 404,685 +0.06(+2.49%)
May 17, 2024 2.390 2.490 2.350 2.410 272,038 +0.03(+1.26%)
May 16, 2024 2.280 2.400 2.240 2.380 195,264 +0.10(+4.39%)
May 15, 2024 2.400 2.450 2.220 2.280 414,108 -0.08(-3.39%)
May 14, 2024 2.380 2.550 2.270 2.360 426,954 +0.00(+0.21%)
May 13, 2024 1.980 2.520 1.980 2.355 736,575 +0.40(+20.15%)
May 10, 2024 2.200 2.200 1.950 1.960 519,333 -0.21(-9.68%)
May 09, 2024 2.120 2.240 2.110 2.170 292,727 +0.02(+1.17%)
May 08, 2024 2.150 2.160 1.960 2.145 490,605 -0.01(-0.46%)
May 07, 2024 2.350 2.370 2.150 2.155 462,355 -0.12(-5.48%)
May 06, 2024 2.500 2.530 2.225 2.280 581,344 -0.30(-11.63%)
May 03, 2024 2.830 3.000 2.560 2.580 395,020 -0.18(-6.52%)
May 02, 2024 2.640 2.825 2.460 2.760 695,788 +0.28(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.