Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc Cl B (NQ: FATBB )

5.450 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.406	5.450	5.406	5.450	563	+0.13(+2.44%)
May 30, 2024	5.000	5.320	5.000	5.320	2,116	+0.18(+3.50%)
May 24, 2024				5.140	36	-0.19(-3.56%)
May 23, 2024	5.330	5.330	5.330	5.330	287	+0.25(+4.92%)
May 22, 2024	5.280	5.289	4.660	5.080	2,952	-0.21(-4.06%)
May 21, 2024	5.300	5.295	5.295	5.295	674	+0.31(+6.33%)
May 17, 2024				4.980	185	-0.12(-2.35%)
May 16, 2024	4.900	5.100	4.620	5.100	1,298	-0.08(-1.54%)
May 15, 2024	5.360	5.360	5.180	5.180	3,678	-0.09(-1.71%)
May 14, 2024	4.970	5.375	4.732	5.270	9,404	+0.40(+8.21%)
May 13, 2024	4.880	5.366	4.870	4.870	7,838	+0.03(+0.60%)
May 10, 2024	6.600	6.697	4.442	4.841	55,988	-1.96(-28.86%)
May 09, 2024	6.270	6.834	6.270	6.804	6,644	+0.58(+9.37%)
May 07, 2024				6.221	40	+0.39(+6.67%)
May 02, 2024				5.832	252	-0.17(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices