Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

7.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	6.720	7.353	6.600	7.110	57,662	+0.29(+4.25%)
May 31, 2024	5.940	7.130	5.614	6.820	65,123	+1.05(+18.20%)
May 30, 2024	5.680	5.860	5.550	5.770	3,317	-0.21(-3.51%)
May 29, 2024	5.560	6.140	5.440	5.980	40,635	+0.26(+4.55%)
May 28, 2024	6.290	6.290	5.440	5.720	35,637	-0.29(-4.83%)
May 24, 2024	5.740	6.300	5.740	6.010	38,291	+0.22(+3.80%)
May 23, 2024	6.190	6.410	5.790	5.790	43,479	-0.62(-9.67%)
May 22, 2024	6.010	6.520	5.780	6.410	149,916	+0.52(+8.83%)
May 21, 2024	5.500	6.080	5.500	5.890	56,655	+0.30(+5.46%)
May 20, 2024	4.870	6.140	4.845	5.585	120,316	+0.55(+11.03%)
May 17, 2024	4.800	5.169	4.619	5.030	44,724	+0.45(+9.83%)
May 16, 2024	4.460	4.700	4.163	4.580	40,905	+0.07(+1.55%)
May 15, 2024	4.110	4.620	4.110	4.510	74,928	+0.26(+6.12%)
May 14, 2024	3.730	4.461	3.730	4.250	52,925	+0.11(+2.66%)
May 13, 2024	4.150	4.500	3.860	4.140	134,967	-0.19(-4.39%)
May 10, 2024	4.950	5.050	4.090	4.330	220,745	-0.48(-9.98%)
May 09, 2024	4.690	5.480	4.690	4.810	614,775	+0.17(+3.66%)
May 08, 2024	4.880	4.940	4.380	4.640	851,628	-0.38(-7.57%)
May 07, 2024	3.120	7.250	3.030	5.020	44,343,336	+2.12(+73.10%)
May 06, 2024	2.900	3.106	2.800	2.900	19,422	-0.03(-1.02%)
May 03, 2024	2.650	3.280	2.529	2.930	186,406	+0.40(+15.61%)
May 02, 2024	2.400	2.737	2.350	2.534	46,835	+0.11(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

Historical Prices