Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

LuxUrban Hotels Inc. - Common Stock (NQ: LUXH )

0.3000 +0.0292 (+10.78%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2700	0.2800	0.2500	0.2708	2,871,967	+0.00(+0.30%)
May 21, 2024	0.2500	0.2700	0.2350	0.2700	10,710,250	-0.18(-40.00%)
May 20, 2024	0.4987	0.4987	0.4411	0.4500	596,260	-0.05(-9.77%)
May 17, 2024	0.4200	0.5200	0.3961	0.4987	1,454,307	+0.10(+24.67%)
May 16, 2024	0.4139	0.4302	0.3923	0.4000	806,629	-0.00(-0.05%)
May 15, 2024	0.4700	0.4800	0.3850	0.4002	2,059,491	-0.06(-12.37%)
May 14, 2024	0.5400	0.5400	0.4380	0.4567	1,921,407	-0.09(-16.05%)
May 13, 2024	0.6620	0.7125	0.5044	0.5440	4,345,592	-0.08(-12.75%)
May 10, 2024	0.7004	0.7004	0.6192	0.6235	601,483	-0.09(-12.01%)
May 09, 2024	0.7118	0.7479	0.6490	0.7086	371,647	+0.01(+1.10%)
May 08, 2024	0.7700	0.7701	0.6895	0.7009	347,495	-0.07(-8.97%)
May 07, 2024	0.8290	0.8300	0.7050	0.7700	648,925	-0.06(-6.90%)
May 06, 2024	0.8397	0.8655	0.8140	0.8271	319,389	-0.01(-1.50%)
May 03, 2024	0.8520	0.8800	0.8200	0.8397	70,894	+0.00(+0.18%)
May 02, 2024	0.8800	0.9000	0.8295	0.8382	183,846	-0.03(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

LuxUrban Hotels Inc. - Common Stock (NQ: LUXH )

Historical Prices