Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexalin Technology, Inc. - Common Stock (NQ: NXL )

0.7000 -0.0244 (-3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.7200	0.7500	0.6748	0.7000	39,008	-0.02(-3.37%)
May 30, 2024	0.7700	0.8043	0.7000	0.7244	98,877	+0.05(+7.37%)
May 29, 2024	0.9100	0.9352	0.6367	0.6747	162,818	-0.24(-26.26%)
May 28, 2024	0.9200	0.9747	0.9001	0.9150	45,565	-0.09(-9.41%)
May 24, 2024	1.050	1.080	1.010	1.010	66,454	-0.05(-4.72%)
May 23, 2024	1.110	1.185	1.060	1.060	15,598	-0.09(-7.83%)
May 22, 2024	1.200	1.200	1.100	1.150	30,752	-0.00(-0.01%)
May 21, 2024	1.230	1.260	1.150	1.150	16,121	-0.08(-6.50%)
May 20, 2024	1.390	1.390	1.150	1.230	50,207	-0.08(-6.11%)
May 17, 2024	1.340	1.379	1.290	1.310	6,008	-0.02(-1.50%)
May 16, 2024	1.360	1.360	1.295	1.330	17,246	-0.03(-2.21%)
May 15, 2024	1.400	1.400	1.200	1.360	20,560	-0.01(-0.73%)
May 14, 2024	1.230	1.408	1.190	1.370	81,626	+0.13(+10.66%)
May 13, 2024	1.260	1.280	1.190	1.238	37,560	-0.04(-3.28%)
May 10, 2024	1.190	1.320	1.190	1.280	66,030	+0.12(+10.34%)
May 09, 2024	1.240	1.240	1.140	1.160	31,422	-0.05(-4.13%)
May 08, 2024	1.260	1.297	1.210	1.210	41,031	-0.09(-6.92%)
May 07, 2024	1.290	1.430	1.262	1.300	36,062	-0.08(-5.80%)
May 06, 2024	1.410	1.470	1.370	1.380	74,967	-0.06(-3.83%)
May 03, 2024	1.610	1.640	1.430	1.435	51,718	-0.21(-13.03%)
May 02, 2024	1.650	1.710	1.600	1.650	71,106	-0.04(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nexalin Technology, Inc. - Common Stock (NQ: NXL )

Historical Prices