Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Westwater Resources (NY: WWR )

0.4800 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.5000	0.5000	0.4710	0.4800	107,931	+0.00(+0.00%)
May 20, 2024	0.4899	0.5058	0.4701	0.4800	253,258	+0.00(+0.15%)
May 17, 2024	0.5060	0.5060	0.4792	0.4793	153,460	+0.00(+0.86%)
May 16, 2024	0.4973	0.4973	0.4741	0.4752	100,666	-0.00(-1.00%)
May 15, 2024	0.5000	0.5001	0.4601	0.4800	315,383	+0.03(+6.90%)
May 14, 2024	0.4600	0.4880	0.4165	0.4490	203,786	-0.01(-2.39%)
May 13, 2024	0.4729	0.4857	0.4300	0.4600	293,311	-0.01(-2.00%)
May 10, 2024	0.4810	0.4850	0.4610	0.4694	166,384	-0.02(-4.09%)
May 09, 2024	0.5215	0.5215	0.4500	0.4894	109,069	-0.01(-2.41%)
May 08, 2024	0.4890	0.5090	0.4870	0.5015	89,873	+0.01(+2.49%)
May 07, 2024	0.4750	0.5129	0.4750	0.4893	181,668	+0.01(+3.01%)
May 06, 2024	0.4395	0.4890	0.4392	0.4750	156,895	+0.04(+8.20%)
May 03, 2024	0.4400	0.4400	0.4314	0.4390	68,899	-0.00(-0.23%)
May 02, 2024	0.4500	0.4598	0.4400	0.4400	86,694	-0.01(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Westwater Resources (NY: WWR )

Historical Prices