Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	285.08	286.00	282.91	284.91	553,646	+1.01(+0.36%)
May 23, 2024	286.11	286.53	281.50	283.90	1,258,522	-1.43(-0.50%)
May 22, 2024	284.03	287.21	283.78	285.33	663,228	+1.04(+0.37%)
May 21, 2024	283.00	284.93	281.80	284.29	818,325	+1.11(+0.39%)
May 20, 2024	284.73	285.28	282.75	283.17	644,756	-0.71(-0.25%)
May 17, 2024	286.90	287.11	281.06	283.89	1,066,588	-2.28(-0.80%)
May 16, 2024	289.07	292.18	284.72	286.17	1,216,588	-4.26(-1.47%)
May 15, 2024	295.07	295.13	289.98	290.43	836,336	-3.02(-1.03%)
May 14, 2024	291.56	294.25	291.46	293.45	837,799	+3.71(+1.28%)
May 13, 2024	297.06	298.46	289.48	289.74	937,161	-7.12(-2.40%)
May 10, 2024	294.69	297.06	293.27	296.86	759,997	+4.01(+1.37%)
May 09, 2024	287.48	293.16	287.48	292.86	706,564	+5.49(+1.91%)
May 08, 2024	283.61	287.54	282.90	287.37	761,244	+2.14(+0.75%)
May 07, 2024	283.22	287.51	282.68	285.23	705,526	+3.30(+1.17%)
May 06, 2024	282.56	285.26	281.39	281.93	730,320	+2.83(+1.02%)
May 03, 2024	280.17	280.17	274.19	279.10	1,065,164	+0.45(+0.16%)
May 02, 2024	278.36	283.30	272.32	278.65	1,550,735	-3.56(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cummins (NY: CMI )

Historical Prices