Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verb Technology Company (NQ: VERB )

0.1435 -0.0111 (-7.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1780	0.1920	0.1380	0.1435	37,837,076	-0.01(-7.18%)
May 16, 2024	0.1370	0.1898	0.1320	0.1546	46,541,904	+0.02(+12.85%)
May 15, 2024	0.1420	0.1430	0.1360	0.1370	5,462,176	-0.00(-1.79%)
May 14, 2024	0.1361	0.1480	0.1345	0.1395	10,758,905	-0.00(-3.12%)
May 13, 2024	0.1333	0.1480	0.1295	0.1440	10,920,099	+0.01(+9.17%)
May 10, 2024	0.1400	0.1413	0.1311	0.1319	4,598,250	-0.01(-5.79%)
May 09, 2024	0.1400	0.1450	0.1359	0.1400	3,779,888	+0.00(+1.45%)
May 08, 2024	0.1434	0.1434	0.1344	0.1380	4,652,344	-0.00(-3.09%)
May 07, 2024	0.1480	0.1480	0.1420	0.1424	2,948,664	-0.01(-4.30%)
May 06, 2024	0.1450	0.1543	0.1412	0.1488	4,247,635	+0.00(+0.27%)
May 03, 2024	0.1505	0.1540	0.1427	0.1484	5,424,654	-0.00(-2.37%)
May 02, 2024	0.1590	0.1691	0.1500	0.1520	20,739,594	+0.01(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Verb Technology Company (NQ: VERB )

Historical Prices