Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lixiang Education Holding ADR (NQ: LXEH )

0.4240 -0.0115 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4400	0.4800	0.4265	0.4355	527,779	+0.02(+3.67%)
May 16, 2024	0.4326	0.4496	0.4140	0.4201	108,793	+0.01(+2.21%)
May 15, 2024	0.4111	0.4589	0.3921	0.4110	276,816	-0.03(-6.70%)
May 14, 2024	0.4850	0.5251	0.4200	0.4405	446,153	-0.04(-9.18%)
May 13, 2024	0.4810	0.5171	0.4803	0.4850	56,469	-0.01(-1.36%)
May 10, 2024	0.4889	0.5329	0.4786	0.4917	287,104	+0.00(+0.55%)
May 09, 2024	0.4786	0.5000	0.4501	0.4890	229,825	+0.02(+3.91%)
May 08, 2024	0.4762	0.5000	0.4703	0.4706	61,335	-0.00(-0.82%)
May 07, 2024	0.4554	0.5050	0.4513	0.4745	226,462	+0.00(+0.40%)
May 06, 2024	0.4834	0.5080	0.4520	0.4726	188,112	-0.00(-0.74%)
May 03, 2024	0.4990	0.5000	0.4542	0.4761	125,275	+0.02(+4.64%)
May 02, 2024	0.4400	0.4801	0.4334	0.4550	78,610	+0.01(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lixiang Education Holding ADR (NQ: LXEH )

Historical Prices