Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.210 -0.120 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.250	3.410	3.250	3.330	54,999	+0.07(+2.15%)
May 15, 2024	3.410	3.530	3.220	3.260	75,843	-0.12(-3.55%)
May 14, 2024	3.140	3.520	3.010	3.380	125,479	+0.16(+4.97%)
May 13, 2024	3.500	3.536	3.200	3.220	111,347	-0.20(-5.85%)
May 10, 2024	3.850	3.850	2.900	3.420	591,282	-1.16(-25.33%)
May 09, 2024	4.860	4.981	4.510	4.580	150,153	-0.26(-5.37%)
May 08, 2024	4.930	4.955	4.750	4.840	36,869	-0.09(-1.83%)
May 07, 2024	5.000	5.000	4.810	4.930	34,494	-0.02(-0.40%)
May 06, 2024	4.920	5.050	4.910	4.950	45,307	+0.04(+0.81%)
May 03, 2024	4.860	5.000	4.820	4.910	20,598	+0.08(+1.66%)
May 02, 2024	4.840	4.970	4.680	4.830	36,653	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices