Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Brokerage Inc (NQ: REAX )

5.000 +0.030 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.940	5.080	4.880	5.000	539,760	+0.03(+0.60%)
May 16, 2024	5.000	5.200	4.950	4.970	1,040,976	-0.03(-0.60%)
May 15, 2024	5.010	5.010	4.760	5.000	1,002,098	+0.20(+4.17%)
May 14, 2024	4.800	4.870	4.730	4.800	407,529	-0.01(-0.21%)
May 13, 2024	4.800	4.900	4.710	4.810	513,071	+0.05(+1.05%)
May 10, 2024	4.800	4.950	4.660	4.760	630,481	-0.14(-2.86%)
May 09, 2024	5.020	5.150	4.830	4.900	897,909	-0.08(-1.61%)
May 08, 2024	4.760	5.320	4.760	4.980	1,397,951	-0.13(-2.54%)
May 07, 2024	4.500	5.320	4.440	5.110	4,037,163	+0.93(+22.25%)
May 06, 2024	4.070	4.260	4.020	4.180	835,317	+0.11(+2.70%)
May 03, 2024	4.160	4.215	3.940	4.070	639,567	+0.01(+0.25%)
May 02, 2024	4.060	4.130	3.960	4.060	705,946	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Real Brokerage Inc (NQ: REAX )

Historical Prices