Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allspring Multi-Sector Income Fund (NY: ERC )

9.130 +0.020 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.314 9.365 9.274 9.304 102,984 -0.01(-0.11%)
Aug 29, 2024 9.354 9.363 9.314 9.314 102,157 -0.04(-0.42%)
Aug 28, 2024 9.324 9.373 9.309 9.354 147,419 -0.01(-0.11%)
Aug 27, 2024 9.284 9.363 9.254 9.363 62,838 +0.06(+0.64%)
Aug 26, 2024 9.254 9.314 9.252 9.304 53,284 +0.06(+0.64%)
Aug 23, 2024 9.254 9.274 9.224 9.244 92,572 -0.01(-0.11%)
Aug 22, 2024 9.254 9.294 9.254 9.254 55,900 -0.02(-0.21%)
Aug 21, 2024 9.284 9.294 9.264 9.274 54,095 -0.01(-0.11%)
Aug 20, 2024 9.224 9.294 9.224 9.284 101,428 +0.05(+0.54%)
Aug 19, 2024 9.244 9.264 9.224 9.234 57,312 -0.03(-0.32%)
Aug 16, 2024 9.185 9.264 9.185 9.264 65,405 +0.03(+0.38%)
Aug 15, 2024 9.175 9.234 9.105 9.229 58,148 +0.05(+0.54%)
Aug 14, 2024 9.145 9.214 9.145 9.180 77,636 +0.03(+0.38%)
Aug 13, 2024 9.145 9.175 9.105 9.145 43,667 +0.00(+0.05%)
Aug 12, 2024 9.056 9.145 9.053 9.140 96,263 +0.08(+0.83%)
Aug 09, 2024 8.971 9.069 8.971 9.065 99,156 +0.07(+0.82%)
Aug 08, 2024 8.931 8.991 8.912 8.991 89,622 +0.06(+0.66%)
Aug 07, 2024 8.892 8.966 8.892 8.931 77,560 +0.04(+0.44%)
Aug 06, 2024 8.862 8.904 8.843 8.892 52,276 +0.04(+0.45%)
Aug 05, 2024 8.853 8.926 8.848 8.853 182,059 -0.14(-1.54%)
Aug 02, 2024 9.040 9.069 8.981 8.991 133,564 -0.05(-0.55%)
Aug 01, 2024 9.030 9.099 9.005 9.040 142,684 +0.02(+0.22%)
Jul 31, 2024 9.010 9.060 8.971 9.020 123,975 +0.06(+0.66%)
Jul 30, 2024 8.931 8.981 8.922 8.961 91,188 +0.01(+0.11%)
Jul 29, 2024 8.912 8.961 8.904 8.951 117,245 +0.04(+0.44%)
Jul 26, 2024 8.912 8.936 8.912 8.912 84,883 -0.01(-0.11%)
Jul 25, 2024 8.922 8.922 8.887 8.922 113,621 +0.04(+0.44%)
Jul 24, 2024 8.951 8.951 8.882 8.882 78,873 -0.05(-0.55%)
Jul 23, 2024 8.961 8.961 8.931 8.931 74,651 -0.01(-0.17%)
Jul 22, 2024 8.981 8.981 8.941 8.946 88,149 +0.00(+0.00%)
Jul 19, 2024 8.971 8.981 8.941 8.946 18,752 -0.04(-0.44%)
Jul 18, 2024 9.020 9.040 8.981 8.986 75,182 -0.04(-0.49%)
Jul 17, 2024 9.010 9.040 8.991 9.030 56,331 -0.03(-0.38%)
Jul 16, 2024 9.000 9.069 8.991 9.065 81,564 +0.06(+0.71%)
Jul 15, 2024 8.941 9.030 8.941 9.000 152,527 +0.02(+0.22%)
Jul 12, 2024 8.951 8.996 8.946 8.981 96,076 +0.03(+0.33%)
Jul 11, 2024 8.941 8.971 8.941 8.951 78,390 +0.03(+0.30%)
Jul 10, 2024 8.935 8.945 8.906 8.924 130,910 +0.02(+0.21%)
Jul 09, 2024 8.847 8.906 8.837 8.906 137,206 +0.04(+0.44%)
Jul 08, 2024 8.847 8.867 8.837 8.867 94,332 -0.01(-0.11%)
Jul 05, 2024 8.847 8.877 8.837 8.877 80,959 +0.02(+0.22%)
Jul 03, 2024 8.818 8.857 8.818 8.857 58,772 +0.05(+0.56%)
Jul 02, 2024 8.789 8.837 8.783 8.808 144,079 +0.00(+0.00%)
Jul 01, 2024 8.798 8.808 8.754 8.808 119,279 +0.02(+0.22%)
Jun 28, 2024 8.759 8.798 8.754 8.789 254,408 +0.02(+0.22%)
Jun 27, 2024 8.740 8.769 8.730 8.769 126,120 +0.02(+0.22%)
Jun 26, 2024 8.769 8.769 8.710 8.749 88,953 +0.00(+0.02%)
Jun 25, 2024 8.720 8.759 8.720 8.747 103,724 +0.02(+0.20%)
Jun 24, 2024 8.740 8.740 8.700 8.730 76,584 +0.03(+0.34%)
Jun 21, 2024 8.691 8.720 8.681 8.700 79,984 +0.00(+0.00%)
Jun 20, 2024 8.740 8.769 8.686 8.700 116,742 -0.06(-0.73%)
Jun 18, 2024 8.740 8.798 8.720 8.764 33,275 +0.00(+0.00%)
Jun 17, 2024 8.749 8.769 8.700 8.764 67,040 +0.01(+0.17%)
Jun 14, 2024 8.808 8.808 8.735 8.749 77,684 -0.06(-0.67%)
Jun 13, 2024 8.847 8.847 8.808 8.808 53,318 -0.04(-0.49%)
Jun 12, 2024 8.890 8.900 8.822 8.851 43,278 +0.00(+0.00%)
Jun 11, 2024 8.764 8.851 8.764 8.851 51,264 +0.06(+0.67%)
Jun 10, 2024 8.754 8.803 8.744 8.792 80,104 +0.01(+0.16%)
Jun 07, 2024 8.773 8.783 8.754 8.778 55,275 -0.04(-0.50%)
Jun 06, 2024 8.812 8.832 8.793 8.822 121,450 +0.00(+0.00%)
Jun 05, 2024 8.803 8.822 8.780 8.822 76,479 +0.00(+0.00%)
Jun 04, 2024 8.764 8.832 8.764 8.822 67,879 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.