Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: CMTG )

8.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	8.430	8.430	8.160	8.160	230,799	+0.05(+0.62%)
Jun 11, 2024	8.150	8.220	8.060	8.110	211,169	-0.12(-1.46%)
Jun 10, 2024	8.080	8.240	8.080	8.230	151,858	+0.03(+0.37%)
Jun 07, 2024	8.060	8.230	8.040	8.200	222,497	-0.01(-0.12%)
Jun 06, 2024	8.380	8.430	8.130	8.210	242,403	-0.20(-2.38%)
Jun 05, 2024	8.120	8.420	8.050	8.410	310,217	+0.34(+4.21%)
Jun 04, 2024	8.220	8.320	8.040	8.070	344,052	-0.21(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: CMTG )

Historical Prices