Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

43.39 +0.18 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015	37.99	37.99	37.99	37.99	11,475	-0.18(-0.48%)
Aug 05, 2015	38.17	38.17	38.17	38.17	653	-0.01(-0.02%)
Jul 28, 2015	38.18	38.18	38.18	38.18	653	+0.11(+0.28%)
Jul 22, 2015	38.08	38.08	38.08	38.08	5,359	-0.06(-0.16%)
Jul 21, 2015	38.14	38.14	38.14	38.14	326	+0.19(+0.50%)
Jul 10, 2015	37.96	37.95	37.95	37.95	522	-0.24(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

Historical Prices