Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dunxin Financial Holdings Ltd ADR (NY: DXF )

0.2380 -0.0104 (-4.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.2300	0.2752	0.2299	0.2484	3,071,241	+0.02(+8.33%)
Jun 11, 2024	0.2297	0.2388	0.2245	0.2293	203,702	+0.00(+1.01%)
Jun 10, 2024	0.2300	0.2346	0.2208	0.2270	225,772	-0.01(-2.20%)
Jun 07, 2024	0.2414	0.2460	0.2314	0.2321	228,976	-0.02(-8.48%)
Jun 06, 2024	0.2409	0.2560	0.2409	0.2536	177,865	+0.00(+1.89%)
Jun 05, 2024	0.2530	0.2700	0.2331	0.2489	478,033	-0.01(-2.74%)
Jun 04, 2024	0.2500	0.2900	0.2426	0.2559	1,398,321	-0.01(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dunxin Financial Holdings Ltd ADR (NY: DXF )

Historical Prices